Playermon Historical Data

PYM Page 22
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.000421
-0.17%
$ 214,740 $ 10,478
12:46 PM $ 0.000422
+0.00%
$ 214,740 $ 10,471
12:45 PM $ 0.000421
+0.02%
$ 214,740 $ 10,474
12:44 PM $ 0.000421
-0.02%
$ 215,149 $ 10,481
12:43 PM $ 0.000421
+0.05%
$ 215,149 $ 10,492
12:42 PM $ 0.000421
+0.00%
$ 215,149 $ 10,500
12:41 PM $ 0.000421
+0.00%
$ 215,149 $ 10,512
12:40 PM $ 0.000421
+0.00%
$ 215,149 $ 10,512
12:39 PM $ 0.000421
+0.00%
$ 215,047 $ 10,504
12:38 PM $ 0.000421
+0.00%
$ 215,047 $ 10,530
12:37 PM $ 0.000421
-0.02%
$ 215,047 $ 10,530
12:36 PM $ 0.000421
+0.00%
$ 215,047 $ 10,517
12:35 PM $ 0.000421
+0.00%
$ 215,047 $ 10,530
12:34 PM $ 0.000423
+0.00%
$ 215,863 $ 10,521
12:33 PM $ 0.000423
+0.00%
$ 215,863 $ 10,521
12:32 PM $ 0.000423
+0.00%
$ 215,863 $ 10,539
12:31 PM $ 0.000423
+0.00%
$ 215,863 $ 10,539
12:30 PM $ 0.000423
+0.00%
$ 215,863 $ 10,539
12:29 PM $ 0.000423
+0.00%
$ 215,863 $ 10,563
12:28 PM $ 0.000423
+0.00%
$ 215,863 $ 10,563
12:27 PM $ 0.000423
+0.00%
$ 215,863 $ 10,563
12:26 PM $ 0.000423
+0.00%
$ 215,863 $ 10,577
12:25 PM $ 0.000423
+0.00%
$ 215,863 $ 10,582
12:24 PM $ 0.000423
+0.00%
$ 215,863 $ 10,582
12:23 PM $ 0.000423
+0.00%
$ 215,863 $ 10,606
12:22 PM $ 0.000423
+0.00%
$ 215,863 $ 10,606
12:21 PM $ 0.000423
+0.00%
$ 215,863 $ 10,606
12:20 PM $ 0.000423
-0.09%
$ 215,863 $ 10,605
12:19 PM $ 0.000423
+0.00%
$ 216,221 $ 10,594
12:18 PM $ 0.000423
+0.00%
$ 216,221 $ 10,594
12:17 PM $ 0.000423
+0.19%
$ 216,221 $ 10,603
12:16 PM $ 0.000423
-0.14%
$ 216,221 $ 10,594
12:15 PM $ 0.000423
-0.05%
$ 216,221 $ 10,597
12:14 PM $ 0.000423
-0.07%
$ 216,221 $ 10,597
12:13 PM $ 0.000424
+0.07%
$ 216,221 $ 10,597
12:12 PM $ 0.000423
+0.00%
$ 216,221 $ 10,584
12:11 PM $ 0.000423
+0.00%
$ 216,221 $ 10,595
12:10 PM $ 0.000423
+0.00%
$ 216,221 $ 10,590
12:09 PM $ 0.000423
+0.00%
$ 216,170 $ 10,590
12:08 PM $ 0.000423
+0.00%
$ 216,170 $ 10,580
12:07 PM $ 0.000424
+0.00%
$ 216,170 $ 10,580
12:06 PM $ 0.000424
+0.00%
$ 216,170 $ 10,591
12:05 PM $ 0.000424
+0.00%
$ 216,170 $ 10,591
12:03 PM $ 0.000424
+0.00%
$ 216,578 $ 10,587
12:02 PM $ 0.000425
+0.00%
$ 216,578 $ 10,586
12:01 PM $ 0.000425
+0.00%
$ 216,578 $ 10,586
11:59 AM $ 0.000424
+0.00%
$ 216,629 $ 10,598
11:57 AM $ 0.000424
+0.00%
$ 216,629 $ 10,605
11:55 AM $ 0.000425
+0.00%
$ 216,629 $ 10,596
11:53 AM $ 0.000426
+0.00%
$ 217,344 $ 10,619