Playermon Historical Data

PYM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.000506
-0.63%
$ 258,189 $ 18,871
Mar 14, 5 AM $ 0.000509
-0.08%
$ 259,771 $ 18,708
Mar 14, 4 AM $ 0.000509
-0.22%
$ 259,976 $ 18,778
Mar 14, 3 AM $ 0.00051
+0.18%
$ 260,537 $ 18,774
Mar 14, 2 AM $ 0.000509
-0.06%
$ 260,078 $ 18,841
Mar 14, 1 AM $ 0.000509
+0.30%
$ 259,822 $ 18,871
Mar 14, 12 AM $ 0.000507
-0.37%
$ 259,056 $ 18,931
Mar 13, 11 PM $ 0.000509
+0.06%
$ 259,873 $ 18,957
Mar 13, 10 PM $ 0.000509
-0.47%
$ 259,720 $ 19,045
Mar 13, 9 PM $ 0.000511
-0.14%
$ 260,946 $ 19,102
Mar 13, 8 PM $ 0.000512
-0.06%
$ 261,303 $ 19,069
Mar 13, 7 PM $ 0.000512
+0.10%
$ 261,456 $ 19,084
Mar 13, 6 PM $ 0.000513
+0.41%
$ 261,711 $ 19,077
Mar 13, 5 PM $ 0.00051
-1.03%
$ 260,639 $ 19,187
Mar 13, 4 PM $ 0.000516
+0.12%
$ 263,498 $ 19,068
Mar 13, 3 PM $ 0.000515
-0.81%
$ 263,192 $ 19,254
Mar 13, 2 PM $ 0.00052
-1.92%
$ 265,336 $ 19,282
Mar 13, 1 PM $ 0.00053
+0.66%
$ 270,544 $ 19,248
Mar 13, 12 PM $ 0.000526
+1.29%
$ 268,757 $ 19,277
Mar 13, 11 AM $ 0.00052
+0.19%
$ 265,592 $ 19,242
Mar 13, 10 AM $ 0.000519
+0.33%
$ 265,081 $ 19,165
Mar 13, 9 AM $ 0.000518
+0.17%
$ 264,417 $ 19,190
Mar 13, 8 AM $ 0.000517
+0.80%
$ 263,958 $ 19,263
Mar 13, 7 AM $ 0.000513
+0.23%
$ 262,018 $ 19,257
Mar 13, 6 AM $ 0.000512
-0.23%
$ 261,405 $ 19,226
Mar 13, 5 AM $ 0.000513
-0.18%
$ 262,018 $ 19,347
Mar 13, 4 AM $ 0.000514
-0.33%
$ 262,477 $ 19,369
Mar 13, 3 AM $ 0.000518
+0.94%
$ 264,519 $ 19,338
Mar 13, 2 AM $ 0.000513
-0.83%
$ 262,018 $ 19,341
Mar 13, 1 AM $ 0.000518
+0.66%
$ 264,519 $ 19,352
Mar 13, 12 AM $ 0.000515
+1.90%
$ 262,988 $ 19,435
Mar 12, 11 PM $ 0.000505
+0.78%
$ 258,086 $ 19,358
Mar 12, 10 PM $ 0.000502
-0.38%
$ 256,095 $ 19,315
Mar 12, 9 PM $ 0.000503
+0.42%
$ 257,065 $ 19,359
Mar 12, 8 PM $ 0.000501
-0.50%
$ 255,993 $ 19,488
Mar 12, 7 PM $ 0.000504
+0.82%
$ 257,116 $ 19,470
Mar 12, 6 PM $ 0.0005
-0.60%
$ 255,278 $ 19,514
Mar 12, 5 PM $ 0.000503
-0.20%
$ 256,810 $ 19,460
Mar 12, 4 PM $ 0.000504
+0.26%
$ 257,321 $ 19,462
Mar 12, 3 PM $ 0.000502
+0.92%
$ 256,555 $ 19,372
Mar 12, 2 PM $ 0.000498
-1.09%
$ 254,206 $ 19,446
Mar 12, 1 PM $ 0.000503
-1.04%
$ 257,014 $ 19,647
Mar 12, 12 PM $ 0.000509
+0.97%
$ 259,720 $ 19,557
Mar 12, 11 AM $ 0.000504
+0.00%
$ 257,218 $ 19,555
Mar 12, 10 AM $ 0.000504
+0.46%
$ 257,218 $ 19,611
Mar 12, 9 AM $ 0.0005
+0.12%
$ 255,380 $ 19,499
Mar 12, 8 AM $ 0.0005
+0.22%
$ 255,074 $ 19,453
Mar 12, 7 AM $ 0.000498
+0.36%
$ 254,513 $ 19,520
Mar 12, 6 AM $ 0.000497
+0.12%
$ 253,594 $ 19,678
Mar 12, 5 AM $ 0.000496
+0.12%
$ 253,287 $ 19,758