Playermon Historical Data

PYM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.00146
+0.67%
$ 206,592 $ 139,360
Feb 12, 2023 $ 0.00145
-2.56%
$ 205,512 $ 89,361
Feb 11, 2023 $ 0.0015
+2.11%
$ 211,677 $ 71,104
Feb 10, 2023 $ 0.00146
-5.30%
$ 206,438 $ 117,744
Feb 9, 2023 $ 0.00154
+2.73%
$ 218,047 $ 91,704
Feb 8, 2023 $ 0.0015
+0.05%
$ 212,234 $ 124,945
Feb 7, 2023 $ 0.0015
-2.43%
$ 212,078 $ 97,954
Feb 6, 2023 $ 0.00154
-0.38%
$ 217,318 $ 98,698
Feb 5, 2023 $ 0.00155
+1.66%
$ 219,295 $ 104,419
Feb 4, 2023 $ 0.00153
-4.66%
$ 215,833 $ 128,733
Feb 3, 2023 $ 0.00159
+3.78%
$ 224,950 $ 147,126
Feb 2, 2023 $ 0.00154
-2.50%
$ 217,919 $ 138,738
Feb 1, 2023 $ 0.00158
-11.03%
$ 223,349 $ 156,044
Jan 31, 2023 $ 0.00176
+26.13%
$ 249,491 $ 99,517
Jan 30, 2023 $ 0.0014
-18.08%
$ 197,782 $ 144,128
Jan 29, 2023 $ 0.0017
+17.84%
$ 240,721 $ 208,860
Jan 28, 2023 $ 0.00144
+12.06%
$ 204,299 $ 98,418
Jan 27, 2023 $ 0.00129
-1.94%
$ 182,987 $ 95,043
Jan 26, 2023 $ 0.00132
-5.03%
$ 187,193 $ 94,382
Jan 25, 2023 $ 0.00139
+1.81%
$ 196,833 $ 123,342
Jan 24, 2023 $ 0.00137
-0.74%
$ 194,152 $ 114,779
Jan 23, 2023 $ 0.00138
+10.34%
$ 195,442 $ 196,850
Jan 22, 2023 $ 0.00125
+1.97%
$ 176,729 $ 105,536
Jan 21, 2023 $ 0.00123
+2.35%
$ 174,001 $ 88,547
Jan 20, 2023 $ 0.00121
-1.80%
$ 170,401 $ 89,568
Jan 19, 2023 $ 0.00123
+0.86%
$ 174,117 $ 113,874
Jan 18, 2023 $ 0.00122
-0.96%
$ 172,593 $ 106,700
Jan 17, 2023 $ 0.00123
-0.23%
$ 173,986 $ 72,061
Jan 16, 2023 $ 0.00124
-0.95%
$ 175,323 $ 87,466
Jan 15, 2023 $ 0.00125
-2.01%
$ 176,893 $ 60,905
Jan 14, 2023 $ 0.00128
+2.98%
$ 181,556 $ 99,350
Jan 13, 2023 $ 0.00125
-0.65%
$ 176,255 $ 64,111
Jan 12, 2023 $ 0.00125
-0.97%
$ 177,436 $ 71,325
Jan 11, 2023 $ 0.00127
-0.81%
$ 179,801 $ 70,780
Jan 10, 2023 $ 0.00128
-1.79%
$ 181,374 $ 103,968
Jan 9, 2023 $ 0.00131
+1.57%
$ 184,523 $ 87,728
Jan 8, 2023 $ 0.00129
-5.16%
$ 181,822 $ 114,429
Jan 7, 2023 $ 0.00133
+0.24%
$ 187,858 $ 65,455
Jan 6, 2023 $ 0.00133
+2.86%
$ 188,172 $ 101,971
Jan 5, 2023 $ 0.0013
-2.14%
$ 183,155 $ 105,886
Jan 4, 2023 $ 0.00128
-3.61%
$ 181,483 $ 64,249
Jan 3, 2023 $ 0.00133
+0.22%
$ 188,559 $ 97,250
Jan 2, 2023 $ 0.00129
-6.02%
$ 182,885 $ 78,313
Jan 1, 2023 $ 0.00138
-0.11%
$ 194,944 $ 117,476
Dec 31, 2022 $ 0.00133
-0.86%
$ 188,566 $ 75,350
Dec 30, 2022 $ 0.00132
-5.70%
$ 186,121 $ 80,361
Dec 29, 2022 $ 0.00139
-4.42%
$ 196,849 $ 120,228
Dec 28, 2022 $ 0.00146
-0.41%
$ 206,676 $ 117,349
Dec 27, 2022 $ 0.00144
-10.87%
$ 203,045 $ 85,077
Dec 26, 2022 $ 0.00155
+0.09%
$ 219,604 $ 90,747