Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playermon Historical Data

PYM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2023 $0.00152
-4.46%
$328,270 $105,384
May 31, 2023 $0.00159
-1.79%
$343,587 $14,358
May 30, 2023 $0.00162
-1.06%
$229,471 $52,360
May 29, 2023 $0.00164
-0.11%
$231,878 $91,922
May 28, 2023 $0.00163
-0.64%
$230,852 $91,142
May 27, 2023 $0.00164
+1.73%
$232,470 $93,799
May 26, 2023 $0.00161
+3.12%
$227,696 $127,138
May 25, 2023 $0.00156
-0.96%
$220,503 $115,098
May 24, 2023 $0.00158
-0.28%
$223,583 $110,909
May 23, 2023 $0.00158
-1.40%
$224,014 $97,461
May 22, 2023 $0.00161
+1.66%
$227,636 $118,319
May 21, 2023 $0.00159
-1.62%
$224,613 $93,485
May 20, 2023 $0.00162
+0.14%
$228,406 $92,847
May 19, 2023 $0.00162
+0.14%
$228,457 $104,155
May 18, 2023 $0.00161
-0.08%
$228,178 $118,870
May 17, 2023 $0.00161
-0.39%
$227,496 $118,354
May 16, 2023 $0.00162
-0.61%
$228,553 $113,864
May 15, 2023 $0.00163
-3.49%
$230,761 $116,023
May 14, 2023 $0.00169
+0.10%
$239,031 $84,873
May 13, 2023 $0.0017
+0.52%
$239,819 $101,036
May 12, 2023 $0.00169
-2.83%
$238,643 $97,208
May 11, 2023 $0.00174
-2.88%
$245,452 $132,946
May 10, 2023 $0.00178
-6.21%
$251,500 $159,982
May 9, 2023 $0.00188
-0.38%
$266,392 $182,308
May 8, 2023 $0.00188
-2.88%
$265,939 $128,590
May 7, 2023 $0.00193
-0.37%
$272,427 $118,464
May 6, 2023 $0.00194
-3.86%
$273,697 $166,115
May 5, 2023 $0.00201
-4.83%
$284,722 $127,444
May 4, 2023 $0.00212
-0.47%
$299,768 $224,242
May 3, 2023 $0.00213
-0.16%
$300,629 $259,062
May 2, 2023 $0.00214
+1.49%
$301,920 $311,880
May 1, 2023 $0.00211
+1.57%
$297,923 $297,298
Apr 30, 2023 $0.00208
+2.26%
$293,706 $292,992
Apr 29, 2023 $0.00203
-0.74%
$286,798 $289,817
Apr 28, 2023 $0.00204
+4.37%
$288,370 $296,638
Apr 27, 2023 $0.00195
+4.81%
$276,063 $298,458
Apr 26, 2023 $0.00186
+4.20%
$262,815 $266,478
Apr 25, 2023 $0.00178
+0.01%
$251,821 $253,708
Apr 24, 2023 $0.00178
-0.79%
$251,490 $279,856
Apr 23, 2023 $0.00179
+1.35%
$253,779 $267,688
Apr 22, 2023 $0.00177
+0.42%
$250,655 $235,133
Apr 21, 2023 $0.00176
-2.16%
$249,083 $264,535
Apr 20, 2023 $0.0018
-1.77%
$254,613 $249,159
Apr 19, 2023 $0.00183
-0.94%
$258,273 $276,702
Apr 18, 2023 $0.00185
-0.78%
$261,529 $228,849
Apr 17, 2023 $0.00187
+0.99%
$264,426 $227,144
Apr 16, 2023 $0.00186
-0.08%
$262,659 $220,360
Apr 15, 2023 $0.00186
+4.64%
$262,613 $262,214
Apr 14, 2023 $0.00177
+5.56%
$250,910 $256,009
Apr 13, 2023 $0.00168
+2.08%
$237,381 $259,829