Playermon Historical Data

PYM Page 24
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.00188
+0.18%
$ 265,277 $ 116,976
Dec 11, 2022 $ 0.00188
+0.84%
$ 265,757 $ 197,673
Dec 10, 2022 $ 0.00186
-2.41%
$ 263,623 $ 146,350
Dec 9, 2022 $ 0.00191
-1.14%
$ 270,185 $ 149,535
Dec 8, 2022 $ 0.00193
+1.86%
$ 273,230 $ 164,692
Dec 7, 2022 $ 0.0019
-0.52%
$ 268,588 $ 166,651
Dec 6, 2022 $ 0.00191
-1.63%
$ 269,411 $ 125,250
Dec 5, 2022 $ 0.00194
-1.75%
$ 274,284 $ 86,356
Dec 4, 2022 $ 0.00198
-0.80%
$ 279,721 $ 55,207
Dec 3, 2022 $ 0.00198
+0.54%
$ 280,010 $ 47,165
Dec 2, 2022 $ 0.00197
+2.84%
$ 278,540 $ 79,432
Dec 1, 2022 $ 0.00191
+34.11%
$ 270,380 $ 79,434
Nov 30, 2022 $ 0.00143
+3.20%
$ 201,617 $ 42,799
Nov 29, 2022 $ 0.00138
-0.46%
$ 195,365 $ 45,355
Nov 28, 2022 $ 0.00139
-2.80%
$ 195,836 $ 61,060
Nov 27, 2022 $ 0.00143
+0.24%
$ 201,803 $ 46,797
Nov 26, 2022 $ 0.00142
-0.40%
$ 200,877 $ 53,315
Nov 25, 2022 $ 0.00143
-2.02%
$ 201,729 $ 60,196
Nov 24, 2022 $ 0.00145
+1.01%
$ 205,615 $ 48,078
Nov 23, 2022 $ 0.00144
-0.77%
$ 203,947 $ 49,463
Nov 22, 2022 $ 0.00146
+1.02%
$ 204,737 $ 71,022
Nov 21, 2022 $ 0.00144
-5.61%
$ 203,267 $ 62,964
Nov 20, 2022 $ 0.00153
+2.04%
$ 215,510 $ 68,293
Nov 19, 2022 $ 0.0015
-0.77%
$ 211,044 $ 70,172
Nov 18, 2022 $ 0.00151
+1.52%
$ 212,773 $ 74,897
Nov 17, 2022 $ 0.00149
-0.58%
$ 209,004 $ 82,760
Nov 16, 2022 $ 0.0015
-3.66%
$ 210,588 $ 55,545
Nov 15, 2022 $ 0.00156
+6.99%
$ 219,356 $ 42,925
Nov 14, 2022 $ 0.00145
+3.63%
$ 204,649 $ 82,409
Nov 13, 2022 $ 0.00138
-10.49%
$ 194,448 $ 47,054
Nov 12, 2022 $ 0.00158
-6.49%
$ 221,714 $ 48,672
Nov 11, 2022 $ 0.00169
-2.50%
$ 237,521 $ 49,551
Nov 10, 2022 $ 0.00174
+6.90%
$ 244,258 $ 45,126
Nov 9, 2022 $ 0.00165
-12.39%
$ 232,256 $ 61,962
Nov 8, 2022 $ 0.00187
-4.67%
$ 262,533 $ 86,960
Nov 7, 2022 $ 0.00195
-1.77%
$ 274,622 $ 47,123
Nov 6, 2022 $ 0.00199
+0.37%
$ 278,359 $ 34,817
Nov 5, 2022 $ 0.00197
+0.65%
$ 275,499 $ 28,694
Nov 4, 2022 $ 0.00193
-1.93%
$ 270,213 $ 27,673
Nov 3, 2022 $ 0.00195
+0.56%
$ 273,462 $ 43,314
Nov 2, 2022 $ 0.00197
-2.36%
$ 275,742 $ 42,998
Nov 1, 2022 $ 0.00201
+2.98%
$ 280,829 $ 40,124
Oct 31, 2022 $ 0.00195
-3.41%
$ 272,562 $ 30,056
Oct 30, 2022 $ 0.00201
+0.37%
$ 280,729 $ 40,915
Oct 29, 2022 $ 0.00198
+0.10%
$ 277,183 $ 25,425
Oct 28, 2022 $ 0.002
+1.37%
$ 279,855 $ 33,505
Oct 27, 2022 $ 0.00197
-3.24%
$ 275,254 $ 54,521
Oct 26, 2022 $ 0.00205
-0.85%
$ 286,830 $ 56,196
Oct 25, 2022 $ 0.00205
-3.06%
$ 286,022 $ 52,457
Oct 24, 2022 $ 0.00211
-1.19%
$ 294,719 $ 135,141