Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playermon Historical Data

PYM Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 12 PM $0.000326
-1.33%
$166,341 $297
Aug 28, 11 AM $0.00033
+0.00%
$168,588 $188
Aug 28, 10 AM $0.00033
+0.00%
$168,588 $188
Aug 28, 9 AM $0.00033
-2.88%
$168,588 $188
Aug 28, 8 AM $0.00034
+0.00%
$173,591 $92
Aug 28, 7 AM $0.00034
+0.00%
$173,591 $92
Aug 28, 6 AM $0.00034
+0.00%
$173,591 $92
Aug 28, 5 AM $0.00034
+0.00%
$173,591 $92
Aug 28, 4 AM $0.00034
+0.00%
$173,591 $92
Aug 28, 3 AM $0.00034
+0.00%
$173,591 $92
Aug 28, 2 AM $0.00034
+1.71%
$173,591 $92
Aug 28, 1 AM $0.000334
+0.00%
$170,681 $82
Aug 28, 12 AM $0.000334
+0.00%
$170,681 $82
Aug 27, 11 PM $0.000334
+0.00%
$170,681 $82
Aug 27, 10 PM $0.000334
+0.00%
$170,681 $82
Aug 27, 9 PM $0.000334
+0.00%
$170,681 $82
Aug 27, 8 PM $0.000334
+0.00%
$170,681 $82
Aug 27, 7 PM $0.000334
+0.00%
$170,681 $82
Aug 27, 6 PM $0.000334
+0.00%
$170,681 $82
Aug 27, 5 PM $0.000334
+0.00%
$170,681 $82
Aug 27, 4 PM $0.000334
-1.99%
$170,681 $82
Aug 27, 3 PM $0.000341
+0.12%
$174,153 $81
Aug 27, 2 PM $0.000341
+0.00%
$173,949 $5
Aug 26, 9 PM $0.000339
+0.00%
$172,928 $42
Aug 26, 8 PM $0.000339
+0.00%
$172,928 $42
Aug 26, 7 PM $0.000339
+0.00%
$172,928 $42
Aug 26, 6 PM $0.000339
+0.00%
$172,928 $42
Aug 26, 5 PM $0.000339
+0.00%
$172,928 $42
Aug 26, 4 PM $0.000339
+0.00%
$172,928 $42
Aug 26, 3 PM $0.000339
+0.00%
$172,928 $42
Aug 26, 2 PM $0.000339
+0.00%
$172,928 $42
Aug 26, 1 PM $0.000339
+0.00%
$172,928 $42
Aug 26, 12 PM $0.000339
+0.00%
$172,928 $42
Aug 26, 11 AM $0.000339
+0.00%
$172,928 $42
Aug 26, 10 AM $0.000339
+0.00%
$172,928 $42
Aug 26, 9 AM $0.000339
+0.00%
$172,928 $42
Aug 26, 8 AM $0.000339
+0.00%
$172,928 $42
Aug 26, 7 AM $0.000339
+0.00%
$172,928 $42
Aug 26, 6 AM $0.000339
+0.00%
$172,928 $68
Aug 26, 5 AM $0.000339
+0.00%
$172,928 $68
Aug 26, 4 AM $0.000339
+0.00%
$172,928 $68
Aug 26, 3 AM $0.000339
+0.00%
$172,928 $68
Aug 26, 2 AM $0.000339
+0.00%
$172,928 $68
Aug 26, 1 AM $0.000339
+0.00%
$172,928 $68
Aug 26, 12 AM $0.000339
+0.00%
$172,928 $68
Aug 25, 11 PM $0.000339
+0.00%
$172,928 $239
Aug 25, 10 PM $0.000339
+0.00%
$172,928 $239
Aug 25, 9 PM $0.000339
-3.86%
$172,928 $239
Aug 25, 8 PM $0.000352
+0.00%
$179,871 $197
Aug 25, 7 PM $0.000352
+0.00%
$179,871 $424