Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playermon Historical Data

PYM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2023 $0.00164
-6.76%
$232,323 $205,572
Apr 11, 2023 $0.00176
+1.78%
$249,334 $219,823
Apr 10, 2023 $0.00173
-2.23%
$245,006 $211,733
Apr 9, 2023 $0.00177
+1.24%
$250,073 $297,059
Apr 8, 2023 $0.00175
-3.64%
$246,822 $298,819
Apr 7, 2023 $0.00182
-1.44%
$257,272 $311,241
Apr 6, 2023 $0.00185
-2.03%
$261,643 $304,056
Apr 5, 2023 $0.00189
+1.39%
$267,461 $249,016
Apr 4, 2023 $0.00187
+5.78%
$264,077 $272,998
Apr 3, 2023 $0.00178
-0.23%
$250,960 $223,916
Apr 2, 2023 $0.00178
+9.17%
$252,130 $173,692
Apr 1, 2023 $0.00163
-2.36%
$230,712 $209,547
Mar 31, 2023 $0.00167
+1.70%
$236,029 $236,127
Mar 30, 2023 $0.00164
+5.74%
$232,009 $173,318
Mar 29, 2023 $0.00154
-3.13%
$218,329 $215,179
Mar 28, 2023 $0.00159
-0.65%
$224,472 $169,577
Mar 27, 2023 $0.0016
-1.16%
$226,067 $248,033
Mar 26, 2023 $0.00162
-2.11%
$228,730 $140,230
Mar 25, 2023 $0.00165
-9.91%
$233,650 $163,226
Mar 24, 2023 $0.00184
+7.39%
$259,605 $216,201
Mar 23, 2023 $0.00171
-2.39%
$242,072 $278,388
Mar 22, 2023 $0.00175
+12.57%
$247,492 $272,361
Mar 21, 2023 $0.00156
+0.53%
$220,007 $211,149
Mar 20, 2023 $0.00154
+1.84%
$218,159 $179,421
Mar 19, 2023 $0.00152
+0.08%
$214,436 $255,910
Mar 18, 2023 $0.00152
+14.66%
$214,692 $227,242
Mar 17, 2023 $0.00132
-0.38%
$186,535 $144,309
Mar 16, 2023 $0.00132
+1.94%
$187,126 $151,550
Mar 15, 2023 $0.0013
-8.76%
$184,405 $173,879
Mar 14, 2023 $0.00143
+0.62%
$201,777 $112,229
Mar 13, 2023 $0.00143
+2.75%
$201,699 $176,864
Mar 12, 2023 $0.00139
+0.55%
$196,766 $141,242
Mar 11, 2023 $0.00139
-0.64%
$196,216 $146,247
Mar 10, 2023 $0.0014
-1.79%
$197,578 $176,305
Mar 9, 2023 $0.00142
-2.69%
$200,822 $185,154
Mar 8, 2023 $0.00146
-5.36%
$206,388 $152,706
Mar 7, 2023 $0.00154
+0.30%
$218,142 $79,414
Mar 6, 2023 $0.00155
-1.45%
$218,478 $106,750
Mar 5, 2023 $0.00157
+0.93%
$221,994 $71,309
Mar 4, 2023 $0.00156
+0.54%
$220,093 $89,751
Mar 3, 2023 $0.00155
+0.71%
$218,951 $126,308
Mar 2, 2023 $0.00154
+1.59%
$217,409 $79,269
Mar 1, 2023 $0.00151
-3.64%
$213,627 $136,784
Feb 28, 2023 $0.00157
+0.15%
$221,777 $89,686
Feb 27, 2023 $0.00156
-1.28%
$220,920 $116,244
Feb 26, 2023 $0.00159
-2.94%
$224,144 $120,791
Feb 25, 2023 $0.00163
-0.74%
$230,297 $128,616
Feb 24, 2023 $0.00164
-0.69%
$231,567 $120,572
Feb 23, 2023 $0.00164
+3.99%
$232,237 $87,740
Feb 22, 2023 $0.00157
+3.78%
$222,627 $108,587