Playermon Historical Data

PYM Page 26
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 0.00197
+0.65%
$ 275,499 $ 28,694
Nov 4, 2022 $ 0.00193
-1.93%
$ 270,213 $ 27,673
Nov 3, 2022 $ 0.00195
+0.56%
$ 273,462 $ 43,314
Nov 2, 2022 $ 0.00197
-2.36%
$ 275,742 $ 42,998
Nov 1, 2022 $ 0.00201
+2.98%
$ 280,829 $ 40,124
Oct 31, 2022 $ 0.00195
-3.41%
$ 272,562 $ 30,056
Oct 30, 2022 $ 0.00201
+0.37%
$ 280,729 $ 40,915
Oct 29, 2022 $ 0.00198
+0.10%
$ 277,183 $ 25,425
Oct 28, 2022 $ 0.002
+1.37%
$ 279,855 $ 33,505
Oct 27, 2022 $ 0.00197
-3.24%
$ 275,254 $ 54,521
Oct 26, 2022 $ 0.00205
-0.85%
$ 286,830 $ 56,196
Oct 25, 2022 $ 0.00205
-3.06%
$ 286,022 $ 52,457
Oct 24, 2022 $ 0.00211
-1.19%
$ 294,719 $ 135,141
Oct 23, 2022 $ 0.00211
+2.89%
$ 295,013 $ 133,607
Oct 22, 2022 $ 0.00208
-2.61%
$ 290,625 $ 189,407
Oct 21, 2022 $ 0.00212
+1.51%
$ 296,678 $ 71,911
Oct 20, 2022 $ 0.0021
-2.41%
$ 293,876 $ 111,617
Oct 19, 2022 $ 0.00216
-6.71%
$ 301,849 $ 63,823
Oct 18, 2022 $ 0.00215
-4.36%
$ 300,517 $ 76,206
Oct 17, 2022 $ 0.00224
+6.87%
$ 311,730 $ 98,476
Oct 16, 2022 $ 0.00209
-1.58%
$ 291,347 $ 56,828
Oct 15, 2022 $ 0.00213
-0.61%
$ 295,725 $ 146,693
Oct 14, 2022 $ 0.00216
+37.61%
$ 300,299 $ 82,801
Oct 13, 2022 $ 0.00157
-7.25%
$ 218,624 $ 75,005
Oct 12, 2022 $ 0.00169
-9.86%
$ 234,922 $ 66,142
Oct 11, 2022 $ 0.00184
-19.88%
$ 256,094 $ 80,848
Oct 10, 2022 $ 0.00231
+80.77%
$ 317,596 $ 539,572
Oct 9, 2022 $ 0.00127
+0.43%
$ 173,714 $ 62,214
Oct 8, 2022 $ 0.00126
-4.14%
$ 172,780 $ 35,509
Oct 7, 2022 $ 0.00131
-7.88%
$ 178,992 $ 57,065
Oct 6, 2022 $ 0.00142
-6.59%
$ 194,135 $ 47,400
Oct 5, 2022 $ 0.00152
-5.96%
$ 206,976 $ 52,081
Oct 4, 2022 $ 0.00159
+11.14%
$ 217,159 $ 32,962
Oct 3, 2022 $ 0.00142
-3.21%
$ 194,034 $ 32,666
Oct 2, 2022 $ 0.00147
-3.47%
$ 200,440 $ 33,581
Oct 1, 2022 $ 0.00152
-1.23%
$ 207,961 $ 26,872
Sep 30, 2022 $ 0.00154
-0.83%
$ 210,551 $ 15,238
Sep 29, 2022 $ 0.00156
-1.79%
$ 212,176 $ 45,021
Sep 28, 2022 $ 0.00159
+7.67%
$ 216,060 $ 53,009
Sep 27, 2022 $ 0.00147
+1.46%
$ 199,692 $ 44,476
Sep 26, 2022 $ 0.00145
-0.20%
$ 196,759 $ 43,213
Sep 25, 2022 $ 0.00145
-2.45%
$ 196,441 $ 30,055
Sep 24, 2022 $ 0.00149
+1.60%
$ 201,383 $ 24,563
Sep 23, 2022 $ 0.00146
-4.68%
$ 198,210 $ 20,279
Sep 22, 2022 $ 0.00154
-1.99%
$ 145,687 $ 18,892
Sep 21, 2022 $ 0.00157
-2.92%
$ -- $ 21,452
Sep 20, 2022 $ 0.00161
+7.24%
$ 153,118 $ 32,911
Sep 19, 2022 $ 0.0015
-5.34%
$ 142,065 $ 33,095
Sep 18, 2022 $ 0.00158
-2.46%
$ 150,081 $ 59,803
Sep 17, 2022 $ 0.00162
-4.37%
$ 153,825 $ 42,826