Playermon Historical Data

PYM Page 27
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.0017
+3.93%
$ 160,872 $ 50,741
Sep 15, 2022 $ 0.00184
+9.61%
$ 175,037 $ 21,004
Sep 14, 2022 $ 0.00169
-4.10%
$ 160,146 $ 31,244
Sep 13, 2022 $ 0.00176
-5.08%
$ 166,954 $ 49,428
Sep 12, 2022 $ 0.00185
+6.62%
$ 175,677 $ 48,722
Sep 11, 2022 $ 0.00174
+1.52%
$ 164,767 $ 30,605
Sep 10, 2022 $ 0.00171
-1.72%
$ 162,296 $ 38,258
Sep 9, 2022 $ 0.00175
+9.39%
$ 165,753 $ 47,293
Sep 8, 2022 $ 0.00159
-4.19%
$ 150,847 $ 41,079
Sep 7, 2022 $ 0.00166
-5.89%
$ 157,454 $ 43,887
Sep 6, 2022 $ 0.00176
-12.31%
$ 167,305 $ 62,540
Sep 5, 2022 $ 0.00201
+0.52%
$ 190,762 $ 30,759
Sep 4, 2022 $ 0.002
-6.21%
$ 189,795 $ 72,418
Sep 3, 2022 $ 0.00213
+2.18%
$ 202,348 $ 64,018
Sep 2, 2022 $ 0.00208
+10.42%
$ 197,571 $ 55,360
Sep 1, 2022 $ 0.00188
-4.85%
$ 178,708 $ 63,823
Aug 31, 2022 $ 0.00198
+2.16%
$ 187,842 $ 48,962
Aug 30, 2022 $ 0.00194
+2.40%
$ 183,867 $ 44,905
Aug 29, 2022 $ 0.00189
-6.65%
$ 179,556 $ 36,761
Aug 28, 2022 $ 0.00203
-0.65%
$ 192,345 $ 39,694
Aug 27, 2022 $ 0.00204
+2.90%
$ 193,600 $ 33,094
Aug 26, 2022 $ 0.00198
-10.35%
$ 188,150 $ 65,573
Aug 25, 2022 $ 0.00221
-6.54%
$ 209,869 $ 59,052
Aug 24, 2022 $ 0.00237
+12.89%
$ 224,546 $ 54,782
Aug 23, 2022 $ 0.00209
-3.74%
$ 198,341 $ 74,559
Aug 22, 2022 $ 0.00219
-13.49%
$ 207,471 $ 127,161
Aug 21, 2022 $ 0.00257
+31.98%
$ 243,732 $ 72,041
Aug 20, 2022 $ 0.00195
-2.87%
$ 184,852 $ 63,353
Aug 19, 2022 $ 0.002
-13.84%
$ 190,244 $ 50,956
Aug 18, 2022 $ 0.00233
-1.23%
$ 220,868 $ 51,458
Aug 17, 2022 $ 0.00236
-2.32%
$ 224,245 $ 55,864
Aug 16, 2022 $ 0.00242
+1.94%
$ 229,981 $ 70,823
Aug 15, 2022 $ 0.00237
-2.18%
$ 224,806 $ 52,259
Aug 14, 2022 $ 0.00241
+0.71%
$ 228,799 $ 52,675
Aug 13, 2022 $ 0.0024
-7.15%
$ 227,827 $ 63,275
Aug 12, 2022 $ 0.00258
-0.49%
$ 244,582 $ 67,275
Aug 11, 2022 $ 0.00259
-1.20%
$ 245,456 $ 59,858
Aug 10, 2022 $ 0.00264
-3.02%
$ 250,441 $ 57,909
Aug 9, 2022 $ 0.00272
-9.33%
$ 258,077 $ 62,653
Aug 8, 2022 $ 0.00301
-0.04%
$ 285,384 $ 40,058
Aug 7, 2022 $ 0.00301
+0.43%
$ 285,725 $ 52,724
Aug 6, 2022 $ 0.00299
-2.14%
$ 283,761 $ 70,262
Aug 5, 2022 $ 0.00304
+0.50%
$ 288,825 $ 82,126
Aug 4, 2022 $ 0.00302
-5.41%
$ 286,627 $ 83,126
Aug 3, 2022 $ 0.00319
-2.27%
$ 302,905 $ 77,235
Aug 2, 2022 $ 0.00327
-6.02%
$ 310,516 $ 88,671
Aug 1, 2022 $ 0.00349
+9.82%
$ 331,092 $ 80,891
Jul 31, 2022 $ 0.00317
-6.54%
$ 301,113 $ 83,962
Jul 30, 2022 $ 0.00339
-13.40%
$ 321,926 $ 98,223
Jul 29, 2022 $ 0.00393
+0.45%
$ 373,133 $ 116,977