Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playermon Historical Data

PYM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2026 $0.000364
-20.12%
$185,894 $1,583
Jul 7, 2026 $0.000456
+8.45%
$232,712 $1,514
Jul 6, 2026 $0.00042
-9.55%
$214,587 $736
Jul 5, 2026 $0.000465
+1.24%
$237,256 $1,927
Jul 4, 2026 $0.000459
-0.26%
$234,346 $9,682
Jul 3, 2026 $0.00046
+2.38%
$234,958 $9,570
Jul 2, 2026 $0.000449
+2.81%
$229,495 $9,744
Jul 1, 2026 $0.000437
+2.92%
$223,215 $9,430
Jun 30, 2026 $0.000425
-2.12%
$216,885 $9,874
Jun 29, 2026 $0.000434
+3.14%
$221,531 $10,861
Jun 28, 2026 $0.000421
+0.10%
$214,791 $10,430
Jun 27, 2026 $0.00042
-1.94%
$214,536 $10,783
Jun 26, 2026 $0.000428
+3.53%
$218,723 $10,745
Jun 25, 2026 $0.000414
-0.60%
$211,268 $10,480
Jun 24, 2026 $0.000417
-2.34%
$212,698 $10,445
Jun 23, 2026 $0.000427
-2.51%
$217,804 $11,403
Jun 22, 2026 $0.000438
+0.21%
$223,420 $10,361
Jun 21, 2026 $0.000437
-0.86%
$222,960 $10,589
Jun 20, 2026 $0.00044
+2.97%
$224,900 $10,269
Jun 19, 2026 $0.000428
+0.37%
$218,671 $11,255
Jun 18, 2026 $0.000427
-3.51%
$217,855 $10,564
Jun 17, 2026 $0.000442
-1.21%
$225,768 $10,154
Jun 16, 2026 $0.000448
-1.50%
$228,525 $10,526
Jun 15, 2026 $0.000454
+1.88%
$232,048 $10,052
Jun 14, 2026 $0.000446
+2.11%
$227,759 $10,131
Jun 13, 2026 $0.000437
+1.94%
$223,062 $12,883
Jun 12, 2026 $0.000429
-0.23%
$218,825 $10,447
Jun 11, 2026 $0.00043
+4.37%
$219,335 $10,568
Jun 10, 2026 $0.000412
-1.81%
$210,145 $10,598
Jun 9, 2026 $0.000419
-2.01%
$214,025 $10,259
Jun 8, 2026 $0.000428
+0.05%
$218,416 $10,474
Jun 7, 2026 $0.000427
+5.79%
$218,263 $11,590
Jun 6, 2026 $0.000404
-0.59%
$206,316 $13,001
Jun 5, 2026 $0.000406
-6.47%
$207,541 $10,504
Jun 4, 2026 $0.000435
-3.19%
$221,888 $10,659
Jun 3, 2026 $0.000449
-4.14%
$229,189 $10,473
Jun 2, 2026 $0.000468
-7.25%
$239,094 $10,726
Jun 1, 2026 $0.000505
-2.02%
$257,627 $10,666
May 31, 2026 $0.000515
-0.81%
$262,937 $10,518
May 30, 2026 $0.000519
+6.63%
$265,490 $11,040
May 29, 2026 $0.000487
+0.35%
$248,794 $10,716
May 28, 2026 $0.000485
-1.08%
$247,722 $10,417
May 27, 2026 $0.000491
-1.23%
$250,428 $10,242
May 26, 2026 $0.000497
-1.31%
$253,696 $10,649
May 25, 2026 $0.000503
+0.42%
$257,065 $10,543
May 24, 2026 $0.000502
-0.24%
$255,993 $10,614
May 23, 2026 $0.000503
+1.27%
$256,708 $10,446
May 22, 2026 $0.000496
-2.15%
$253,491 $10,420
May 21, 2026 $0.000507
+1.28%
$259,056 $10,585
May 20, 2026 $0.000501
+1.85%
$255,789 $10,571