Playermon Historical Data

PYM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.000497
+0.02%
$ 253,900 $ 10,505
Apr 24, 12 AM $ 0.000497
+0.14%
$ 253,849 $ 10,509
Apr 23, 11 PM $ 0.000496
+0.06%
$ 253,491 $ 10,465
Apr 23, 10 PM $ 0.000496
+0.10%
$ 253,338 $ 10,445
Apr 23, 9 PM $ 0.000496
+0.20%
$ 253,083 $ 10,434
Apr 23, 8 PM $ 0.000495
+0.24%
$ 252,623 $ 10,490
Apr 23, 7 PM $ 0.000494
+0.16%
$ 252,113 $ 10,530
Apr 23, 6 PM $ 0.000493
+0.10%
$ 251,704 $ 10,592
Apr 23, 5 PM $ 0.000492
-0.69%
$ 251,296 $ 10,601
Apr 23, 4 PM $ 0.000496
-0.30%
$ 253,134 $ 10,588
Apr 23, 3 PM $ 0.000497
+0.30%
$ 253,951 $ 10,667
Apr 23, 2 PM $ 0.000496
+0.30%
$ 253,185 $ 10,784
Apr 23, 1 PM $ 0.000494
+0.02%
$ 252,317 $ 10,743
Apr 23, 12 PM $ 0.000494
+0.04%
$ 252,266 $ 10,745
Apr 23, 11 AM $ 0.000494
+0.43%
$ 252,164 $ 10,757
Apr 23, 10 AM $ 0.000492
-0.16%
$ 251,092 $ 10,789
Apr 23, 9 AM $ 0.000493
-0.32%
$ 251,551 $ 10,806
Apr 23, 8 AM $ 0.000494
-0.08%
$ 252,368 $ 10,842
Apr 23, 7 AM $ 0.000495
-0.26%
$ 252,572 $ 10,788
Apr 23, 6 AM $ 0.000496
+0.16%
$ 253,236 $ 10,708
Apr 23, 5 AM $ 0.000495
+0.02%
$ 252,828 $ 10,800
Apr 23, 4 AM $ 0.000495
+0.20%
$ 252,777 $ 10,711
Apr 23, 3 AM $ 0.000494
-0.14%
$ 252,266 $ 10,737
Apr 23, 2 AM $ 0.000495
-0.40%
$ 252,623 $ 10,844
Apr 23, 1 AM $ 0.000497
-0.32%
$ 253,645 $ 10,677
Apr 23, 12 AM $ 0.000498
+0.06%
$ 254,461 $ 10,669
Apr 22, 11 PM $ 0.000498
-0.46%
$ 254,308 $ 10,701
Apr 22, 10 PM $ 0.0005
-0.32%
$ 255,483 $ 10,736
Apr 22, 9 PM $ 0.000502
+0.28%
$ 256,299 $ 10,693
Apr 22, 8 PM $ 0.000501
-0.36%
$ 255,585 $ 10,692
Apr 22, 7 PM $ 0.000502
-0.36%
$ 256,453 $ 10,685
Apr 22, 6 PM $ 0.000504
+0.02%
$ 257,372 $ 10,627
Apr 22, 5 PM $ 0.000504
+0.18%
$ 257,321 $ 10,524
Apr 22, 4 PM $ 0.000503
-0.81%
$ 256,861 $ 10,541
Apr 22, 3 PM $ 0.000507
-0.33%
$ 258,954 $ 10,401
Apr 22, 2 PM $ 0.000509
-0.14%
$ 259,822 $ 10,403
Apr 22, 1 PM $ 0.00051
+0.79%
$ 260,180 $ 10,453
Apr 22, 12 PM $ 0.000506
+0.24%
$ 258,137 $ 10,401
Apr 22, 11 AM $ 0.000504
+0.06%
$ 257,525 $ 10,401
Apr 22, 10 AM $ 0.000504
+0.00%
$ 257,372 $ 10,464
Apr 22, 9 AM $ 0.000504
+0.06%
$ 257,218 $ 10,404
Apr 22, 8 AM $ 0.000504
+0.08%
$ 257,218 $ 10,315
Apr 22, 7 AM $ 0.000503
+0.14%
$ 257,014 $ 10,356
Apr 22, 6 AM $ 0.000503
-0.20%
$ 256,657 $ 10,397
Apr 22, 5 AM $ 0.000504
+0.84%
$ 257,167 $ 10,318
Apr 22, 4 AM $ 0.000499
-0.14%
$ 255,023 $ 10,265
Apr 22, 3 AM $ 0.0005
-0.16%
$ 255,380 $ 10,152
Apr 22, 2 AM $ 0.000501
+1.25%
$ 255,789 $ 10,136
Apr 22, 1 AM $ 0.000495
-0.04%
$ 252,623 $ 10,185
Apr 22, 12 AM $ 0.000495
+0.34%
$ 252,777 $ 10,236