Playermon Historical Data

PYM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 AM $ 0.000319
+0.00%
$ 162,870 $ 896
Aug 12, 7 AM $ 0.000319
+0.00%
$ 162,870 $ 474
Aug 12, 6 AM $ 0.000319
+1.85%
$ 162,870 $ 474
Aug 12, 5 AM $ 0.000313
-1.79%
$ 159,908 $ 459
Aug 12, 4 AM $ 0.000319
+0.00%
$ 162,819 $ 450
Aug 12, 3 AM $ 0.000319
+0.00%
$ 162,819 $ 539
Aug 12, 2 AM $ 0.000319
+0.00%
$ 162,819 $ 539
Aug 12, 1 AM $ 0.000319
+0.00%
$ 162,819 $ 539
Aug 12, 12 AM $ 0.000319
+0.00%
$ 162,819 $ 539
Aug 11, 11 PM $ 0.000319
+0.00%
$ 162,819 $ 539
Aug 11, 10 PM $ 0.000319
+0.00%
$ 162,819 $ 539
Aug 11, 9 PM $ 0.000319
+0.00%
$ 162,819 $ 539
Aug 11, 8 PM $ 0.000319
-0.25%
$ 162,819 $ 532
Aug 11, 7 PM $ 0.00032
+0.00%
$ 163,227 $ 669
Aug 11, 6 PM $ 0.00032
+0.00%
$ 163,227 $ 938
Aug 11, 5 PM $ 0.00032
+0.00%
$ 163,227 $ 938
Aug 11, 4 PM $ 0.00032
+0.00%
$ 163,227 $ 948
Aug 11, 3 PM $ 0.00032
+0.00%
$ 163,227 $ 948
Aug 11, 2 PM $ 0.000317
+0.00%
$ 162,002 $ 936
Aug 11, 1 PM $ 0.000317
+0.00%
$ 162,002 $ 1,200
Aug 11, 12 PM $ 0.000317
+0.00%
$ 162,002 $ 1,200
Aug 11, 11 AM $ 0.000317
+0.00%
$ 162,002 $ 1,204
Aug 11, 10 AM $ 0.000317
-2.64%
$ 162,002 $ 1,204
Aug 11, 9 AM $ 0.000326
-3.78%
$ 166,393 $ 1,130
Aug 11, 8 AM $ 0.000339
+0.00%
$ 172,928 $ 886
Aug 11, 7 AM $ 0.000339
+0.00%
$ 172,928 $ 950
Aug 11, 6 AM $ 0.000339
+0.00%
$ 172,928 $ 1,085
Aug 11, 5 AM $ 0.000339
+0.00%
$ 172,928 $ 1,236
Aug 11, 4 AM $ 0.000339
-3.81%
$ 172,928 $ 1,836
Aug 11, 3 AM $ 0.000352
+0.00%
$ 179,769 $ 2,507
Aug 11, 2 AM $ 0.000352
+0.00%
$ 179,769 $ 2,575
Aug 11, 1 AM $ 0.000352
+0.00%
$ 179,769 $ 2,614
Aug 11, 12 AM $ 0.000352
+0.00%
$ 179,769 $ 2,650
Aug 10, 11 PM $ 0.000352
+0.00%
$ 179,769 $ 2,709
Aug 10, 10 PM $ 0.000352
+0.00%
$ 179,769 $ 2,766
Aug 10, 9 PM $ 0.000352
+0.00%
$ 179,769 $ 2,778
Aug 10, 8 PM $ 0.000352
-3.88%
$ 179,769 $ 2,794
Aug 10, 7 PM $ 0.000366
-3.83%
$ 187,019 $ 2,660
Aug 10, 6 PM $ 0.000381
+0.00%
$ 194,473 $ 2,451
Aug 10, 5 PM $ 0.000381
+0.53%
$ 194,473 $ 2,511
Aug 10, 4 PM $ 0.000379
+0.00%
$ 193,452 $ 2,565
Aug 10, 3 PM $ 0.000379
+0.00%
$ 193,452 $ 2,808
Aug 10, 2 PM $ 0.000379
+8.32%
$ 193,452 $ 2,890
Aug 10, 1 PM $ 0.00035
+0.00%
$ 178,595 $ 2,677
Aug 10, 12 PM $ 0.00035
+7.30%
$ 178,595 $ 2,737
Aug 10, 11 AM $ 0.000326
+0.00%
$ 166,444 $ 2,801
Aug 10, 10 AM $ 0.000326
+0.00%
$ 166,444 $ 2,857
Aug 10, 9 AM $ 0.000326
+0.00%
$ 166,444 $ 2,921
Aug 10, 8 AM $ 0.000326
-3.66%
$ 166,444 $ 2,965
Aug 10, 7 AM $ 0.000338
+7.22%
$ 172,775 $ 2,964