Playermon Historical Data

PYM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.000414
+0.36%
$ 211,268 $ 10,480
Jun 25, 10 PM $ 0.000412
+0.02%
$ 210,400 $ 10,454
Jun 25, 9 PM $ 0.000412
+1.10%
$ 210,349 $ 10,447
Jun 25, 8 PM $ 0.000407
+0.22%
$ 208,052 $ 10,483
Jun 25, 7 PM $ 0.000407
-0.20%
$ 207,592 $ 10,531
Jun 25, 6 PM $ 0.000408
-0.88%
$ 208,154 $ 10,623
Jun 25, 5 PM $ 0.000411
+1.21%
$ 209,992 $ 10,589
Jun 25, 4 PM $ 0.000406
-0.42%
$ 207,133 $ 10,679
Jun 25, 3 PM $ 0.000407
+0.02%
$ 208,052 $ 10,748
Jun 25, 2 PM $ 0.000407
+2.59%
$ 208,001 $ 10,786
Jun 25, 1 PM $ 0.000397
-4.73%
$ 202,742 $ 10,816
Jun 25, 12 PM $ 0.000416
+0.00%
$ 212,392 $ 10,661
Jun 25, 11 AM $ 0.000416
-0.22%
$ 212,341 $ 10,561
Jun 25, 10 AM $ 0.000417
-0.83%
$ 212,800 $ 10,523
Jun 25, 9 AM $ 0.00042
-0.19%
$ 214,587 $ 10,564
Jun 25, 8 AM $ 0.000421
-0.38%
$ 214,995 $ 10,623
Jun 25, 7 AM $ 0.000423
-0.09%
$ 215,761 $ 10,576
Jun 25, 6 AM $ 0.000423
+0.28%
$ 215,966 $ 10,656
Jun 25, 5 AM $ 0.000422
+0.67%
$ 215,353 $ 10,591
Jun 25, 4 AM $ 0.000419
+0.75%
$ 213,872 $ 10,543
Jun 25, 3 AM $ 0.000416
+0.00%
$ 212,289 $ 10,527
Jun 25, 2 AM $ 0.000416
-0.17%
$ 212,289 $ 10,552
Jun 25, 1 AM $ 0.000416
+0.41%
$ 212,647 $ 10,513
Jun 25, 12 AM $ 0.000415
-0.26%
$ 211,983 $ 10,507
Jun 24, 11 PM $ 0.000417
+0.29%
$ 212,698 $ 10,445
Jun 24, 10 PM $ 0.000415
-0.19%
$ 212,034 $ 10,404
Jun 24, 9 PM $ 0.000416
-0.22%
$ 212,392 $ 10,347
Jun 24, 8 PM $ 0.000415
+1.79%
$ 211,677 $ 10,265
Jun 24, 7 PM $ 0.000407
+0.12%
$ 207,950 $ 10,222
Jun 24, 6 PM $ 0.000407
+1.29%
$ 207,694 $ 11,419
Jun 24, 5 PM $ 0.000402
-1.49%
$ 205,244 $ 11,436
Jun 24, 4 PM $ 0.000407
-1.48%
$ 208,001 $ 11,326
Jun 24, 3 PM $ 0.000413
-1.73%
$ 211,115 $ 11,278
Jun 24, 2 PM $ 0.00042
-0.17%
$ 214,638 $ 11,243
Jun 24, 1 PM $ 0.000421
-1.01%
$ 214,995 $ 11,305
Jun 24, 12 PM $ 0.000425
-0.44%
$ 217,191 $ 11,346
Jun 24, 11 AM $ 0.000427
+0.90%
$ 218,161 $ 11,403
Jun 24, 10 AM $ 0.000423
-0.35%
$ 216,221 $ 11,378
Jun 24, 9 AM $ 0.000425
-0.19%
$ 216,936 $ 11,383
Jun 24, 8 AM $ 0.000426
+0.19%
$ 217,344 $ 11,318
Jun 24, 7 AM $ 0.000425
-0.52%
$ 216,885 $ 11,382
Jun 24, 6 AM $ 0.000427
-0.14%
$ 218,008 $ 11,357
Jun 24, 5 AM $ 0.000428
+0.42%
$ 218,365 $ 11,429
Jun 24, 4 AM $ 0.000426
+0.02%
$ 217,497 $ 11,421
Jun 24, 3 AM $ 0.000426
+0.07%
$ 217,548 $ 11,508
Jun 24, 2 AM $ 0.000426
-0.54%
$ 217,446 $ 11,474
Jun 24, 1 AM $ 0.000429
+0.21%
$ 218,825 $ 11,452
Jun 24, 12 AM $ 0.000428
+0.26%
$ 218,365 $ 11,431
Jun 23, 11 PM $ 0.000427
+0.16%
$ 217,804 $ 11,403
Jun 23, 10 PM $ 0.000426
+0.33%
$ 217,599 $ 11,415