Playermon Historical Data

PYM Page 3
Date Close Price change Market cap Trading volume
1:23 AM $ 0.00043
+0.00%
$ 219,795 $ 10,874
1:22 AM $ 0.00043
+0.00%
$ 219,795 $ 10,874
1:21 AM $ 0.000431
+0.00%
$ 219,795 $ 10,884
1:20 AM $ 0.00043
+0.00%
$ 219,795 $ 10,884
1:19 AM $ 0.00043
+0.00%
$ 219,590 $ 10,873
1:18 AM $ 0.00043
+0.00%
$ 219,590 $ 10,873
1:17 AM $ 0.00043
+0.00%
$ 219,590 $ 10,886
1:16 AM $ 0.00043
+0.00%
$ 219,590 $ 10,886
1:15 AM $ 0.000429
+0.00%
$ 219,590 $ 10,880
1:14 AM $ 0.000429
+0.00%
$ 219,284 $ 10,880
1:13 AM $ 0.00043
+0.00%
$ 219,284 $ 10,871
1:12 AM $ 0.00043
+0.00%
$ 219,284 $ 10,871
1:11 AM $ 0.00043
+0.00%
$ 219,284 $ 10,864
1:10 AM $ 0.00043
+0.00%
$ 219,284 $ 10,864
1:09 AM $ 0.00043
+0.00%
$ 219,744 $ 10,864
1:08 AM $ 0.00043
+0.00%
$ 219,744 $ 10,864
1:07 AM $ 0.00043
+0.00%
$ 219,744 $ 10,859
1:06 AM $ 0.00043
+0.00%
$ 219,744 $ 10,859
1:05 AM $ 0.00043
+0.00%
$ 219,744 $ 10,867
1:04 AM $ 0.00043
+0.00%
$ 219,693 $ 10,867
1:03 AM $ 0.00043
+0.00%
$ 219,693 $ 10,846
1:02 AM $ 0.000431
+0.00%
$ 219,693 $ 10,846
1:01 AM $ 0.000431
-0.05%
$ 219,693 $ 10,843
1:00 AM $ 0.000431
+0.00%
$ 219,693 $ 10,843
12:59 AM $ 0.000431
+0.00%
$ 219,846 $ 10,845
12:58 AM $ 0.000431
+0.00%
$ 219,846 $ 10,845
12:57 AM $ 0.000431
+0.00%
$ 219,846 $ 10,844
12:56 AM $ 0.000431
+0.00%
$ 219,846 $ 10,844
12:55 AM $ 0.000431
+0.00%
$ 219,846 $ 10,844
12:54 AM $ 0.000431
+0.00%
$ 220,203 $ 10,849
12:53 AM $ 0.000431
+0.00%
$ 220,203 $ 10,849
12:52 AM $ 0.00043
+0.00%
$ 220,203 $ 10,830
12:51 AM $ 0.00043
+0.00%
$ 220,203 $ 10,830
12:50 AM $ 0.000431
+0.00%
$ 220,203 $ 10,830
12:49 AM $ 0.000431
+0.00%
$ 220,050 $ 10,830
12:48 AM $ 0.000431
+0.00%
$ 220,050 $ 10,849
12:47 AM $ 0.000431
+0.00%
$ 220,050 $ 10,849
12:46 AM $ 0.000431
+0.00%
$ 220,050 $ 10,839
12:45 AM $ 0.000431
+0.00%
$ 220,050 $ 10,839
12:44 AM $ 0.00043
+0.00%
$ 219,642 $ 10,844
12:43 AM $ 0.00043
+0.00%
$ 219,642 $ 10,844
12:42 AM $ 0.00043
+0.00%
$ 219,642 $ 10,862
12:41 AM $ 0.00043
+0.00%
$ 219,642 $ 10,862
12:40 AM $ 0.00043
+0.00%
$ 219,642 $ 10,859
12:39 AM $ 0.00043
+0.00%
$ 219,795 $ 10,859
12:38 AM $ 0.00043
+0.00%
$ 219,795 $ 10,888
12:37 AM $ 0.00043
+0.00%
$ 219,795 $ 10,888
12:36 AM $ 0.000431
+0.00%
$ 219,795 $ 10,875
12:35 AM $ 0.000431
+0.00%
$ 219,795 $ 10,875
12:34 AM $ 0.000431
+0.00%
$ 220,203 $ 10,879