Playermon Historical Data

PYM Page 3
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.000487
-0.06%
$ 248,794 $ 13,086
2:23 AM $ 0.000487
-0.02%
$ 248,794 $ 13,112
2:22 AM $ 0.000487
+0.00%
$ 248,794 $ 13,112
2:21 AM $ 0.000487
+0.00%
$ 248,794 $ 13,102
2:20 AM $ 0.000487
+0.00%
$ 248,794 $ 13,093
2:19 AM $ 0.000487
-0.08%
$ 248,590 $ 13,098
2:18 AM $ 0.000487
+0.00%
$ 248,590 $ 13,098
2:17 AM $ 0.000487
+0.00%
$ 248,590 $ 13,105
2:16 AM $ 0.000487
+0.00%
$ 248,590 $ 13,101
2:15 AM $ 0.000487
-0.02%
$ 248,590 $ 13,111
2:14 AM $ 0.000487
+0.00%
$ 248,539 $ 13,112
2:13 AM $ 0.000487
+0.00%
$ 248,539 $ 13,112
2:12 AM $ 0.000487
+0.00%
$ 248,539 $ 13,125
2:11 AM $ 0.000487
+0.00%
$ 248,539 $ 13,125
2:10 AM $ 0.000487
+0.00%
$ 248,539 $ 13,116
2:09 AM $ 0.000487
+0.00%
$ 248,590 $ 13,103
2:08 AM $ 0.000487
+0.02%
$ 248,590 $ 13,103
2:07 AM $ 0.000487
+0.00%
$ 248,590 $ 13,092
2:06 AM $ 0.000487
+0.00%
$ 248,590 $ 13,103
2:05 AM $ 0.000487
+0.00%
$ 248,590 $ 13,121
2:04 AM $ 0.000487
+0.00%
$ 248,488 $ 13,118
2:03 AM $ 0.000487
+0.00%
$ 248,488 $ 13,118
2:02 AM $ 0.000487
+0.00%
$ 248,488 $ 13,119
2:01 AM $ 0.000487
+0.00%
$ 248,488 $ 13,119
2:00 AM $ 0.000487
-0.02%
$ 248,488 $ 13,121
1:59 AM $ 0.000487
+0.00%
$ 248,539 $ 13,146
1:58 AM $ 0.000487
+0.00%
$ 248,539 $ 13,146
1:57 AM $ 0.000487
+0.00%
$ 248,539 $ 13,156
1:56 AM $ 0.000487
+0.00%
$ 248,539 $ 13,156
1:55 AM $ 0.000487
+0.00%
$ 248,539 $ 13,156
1:54 AM $ 0.000487
+0.00%
$ 248,590 $ 13,161
1:53 AM $ 0.000487
+0.00%
$ 248,590 $ 13,157
1:52 AM $ 0.000487
+0.00%
$ 248,590 $ 13,157
1:51 AM $ 0.000487
+0.00%
$ 248,590 $ 13,157
1:50 AM $ 0.000487
+0.00%
$ 248,590 $ 13,161
1:49 AM $ 0.000487
+0.02%
$ 248,692 $ 13,150
1:48 AM $ 0.000487
+0.00%
$ 248,692 $ 13,164
1:47 AM $ 0.000487
+0.00%
$ 248,692 $ 13,164
1:46 AM $ 0.000487
+0.00%
$ 248,692 $ 13,133
1:45 AM $ 0.000487
+0.00%
$ 248,692 $ 13,150
1:44 AM $ 0.000487
+0.00%
$ 248,794 $ 13,157
1:43 AM $ 0.000487
+0.00%
$ 248,794 $ 13,172
1:42 AM $ 0.000487
+0.00%
$ 248,794 $ 13,185
1:41 AM $ 0.000487
+0.00%
$ 248,794 $ 13,185
1:40 AM $ 0.000487
-0.02%
$ 248,794 $ 13,184
1:39 AM $ 0.000487
-0.02%
$ 248,743 $ 13,177
1:38 AM $ 0.000487
+0.00%
$ 248,743 $ 13,175
1:37 AM $ 0.000487
+0.00%
$ 248,743 $ 13,175
1:36 AM $ 0.000487
+0.00%
$ 248,743 $ 13,179
1:35 AM $ 0.000487
+0.00%
$ 248,743 $ 13,162