Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playermon Historical Data

PYM Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2022 $0.00304
+0.50%
$288,825 $82,126
Aug 4, 2022 $0.00302
-5.41%
$286,627 $83,126
Aug 3, 2022 $0.00319
-2.27%
$302,905 $77,235
Aug 2, 2022 $0.00327
-6.02%
$310,516 $88,671
Aug 1, 2022 $0.00349
+9.82%
$331,092 $80,891
Jul 31, 2022 $0.00317
-6.54%
$301,113 $83,962
Jul 30, 2022 $0.00339
-13.40%
$321,926 $98,223
Jul 29, 2022 $0.00393
+0.45%
$373,133 $116,977
Jul 28, 2022 $0.00391
+1.26%
$371,447 $73,830
Jul 27, 2022 $0.00387
-6.85%
$366,890 $75,294
Jul 26, 2022 $0.00415
+16.45%
$393,922 $123,720
Jul 25, 2022 $0.00357
-7.45%
$338,392 $61,357
Jul 24, 2022 $0.00385
-7.21%
$365,728 $53,071
Jul 23, 2022 $0.00409
-12.28%
$387,797 $211,442
Jul 22, 2022 $0.00466
-4.74%
$442,101 $73,802
Jul 21, 2022 $0.0049
+17.32%
$465,422 $385,784
Jul 20, 2022 $0.0041
+41.99%
$388,849 $382,555
Jul 19, 2022 $0.00289
+21.58%
$274,227 $371,844
Jul 18, 2022 $0.00237
+21.44%
$225,209 $119,547
Jul 17, 2022 $0.00198
-0.66%
$187,482 $42,016
Jul 16, 2022 $0.00198
+13.47%
$187,605 $36,350
Jul 15, 2022 $0.00173
+2.24%
$164,011 $35,901
Jul 14, 2022 $0.0017
-4.61%
$161,672 $34,400
Jul 13, 2022 $0.00179
-17.08%
$169,682 $38,865
Jul 12, 2022 $0.00217
-19.47%
$206,348 $104,924
Jul 11, 2022 $0.00267
+88.87%
$253,586 $167,404
Jul 10, 2022 $0.00142
-4.96%
$134,475 $37,807
Jul 9, 2022 $0.00149
+3.25%
$141,300 $30,002
Jul 8, 2022 $0.00144
-3.50%
$136,252 $18,653
Jul 7, 2022 $0.00148
-9.37%
$140,690 $7,615
Jul 6, 2022 $0.00164
-5.23%
$155,514 $10,203
Jul 5, 2022 $0.0017
-0.46%
$161,306 $8,578
Jul 4, 2022 $0.00169
-15.69%
$160,844 $14,592
Jul 3, 2022 $0.00201
+3.93%
$190,994 $14,019
Jul 2, 2022 $0.00194
+4.52%
$184,281 $12,618
Jul 1, 2022 $0.00186
+7.14%
$176,611 $13,823
Jun 30, 2022 $0.00171
-3.53%
$161,902 $11,496
Jun 29, 2022 $0.00177
-3.23%
$168,005 $11,811
Jun 28, 2022 $0.00182
-1.97%
$172,513 $11,792
Jun 27, 2022 $0.00187
-0.55%
$177,180 $13,235
Jun 26, 2022 $0.00188
-1.53%
$178,701 $11,129
Jun 25, 2022 $0.00192
+4.40%
$181,843 $10,439
Jun 24, 2022 $0.00186
+6.08%
$176,084 $10,905
Jun 23, 2022 $0.00176
+0.06%
$167,155 $14,931
Jun 22, 2022 $0.00177
+0.84%
$167,536 $8,408
Jun 21, 2022 $0.00175
+2.48%
$166,327 $5,716
Jun 20, 2022 $0.00171
+8.52%
$162,545 $8,202
Jun 19, 2022 $0.00158
+0.52%
$150,341 $14,273
Jun 18, 2022 $0.00158
-21.15%
$149,825 $13,842
Jun 17, 2022 $0.002
-7.20%
$190,005 $7,644