Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playermon Historical Data

PYM Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2022 $0.00149
+1.60%
$201,383 $24,563
Sep 23, 2022 $0.00146
-4.68%
$198,210 $20,279
Sep 22, 2022 $0.00154
-1.99%
$145,687 $18,892
Sep 21, 2022 $0.00157
-2.92%
$-- $21,452
Sep 20, 2022 $0.00161
+7.24%
$153,118 $32,911
Sep 19, 2022 $0.0015
-5.34%
$142,065 $33,095
Sep 18, 2022 $0.00158
-2.46%
$150,081 $59,803
Sep 17, 2022 $0.00162
-4.37%
$153,825 $42,826
Sep 16, 2022 $0.0017
+3.93%
$160,872 $50,741
Sep 15, 2022 $0.00184
+9.61%
$175,037 $21,004
Sep 14, 2022 $0.00169
-4.10%
$160,146 $31,244
Sep 13, 2022 $0.00176
-5.08%
$166,954 $49,428
Sep 12, 2022 $0.00185
+6.62%
$175,677 $48,722
Sep 11, 2022 $0.00174
+1.52%
$164,767 $30,605
Sep 10, 2022 $0.00171
-1.72%
$162,296 $38,258
Sep 9, 2022 $0.00175
+9.39%
$165,753 $47,293
Sep 8, 2022 $0.00159
-4.19%
$150,847 $41,079
Sep 7, 2022 $0.00166
-5.89%
$157,454 $43,887
Sep 6, 2022 $0.00176
-12.31%
$167,305 $62,540
Sep 5, 2022 $0.00201
+0.52%
$190,762 $30,759
Sep 4, 2022 $0.002
-6.21%
$189,795 $72,418
Sep 3, 2022 $0.00213
+2.18%
$202,348 $64,018
Sep 2, 2022 $0.00208
+10.42%
$197,571 $55,360
Sep 1, 2022 $0.00188
-4.85%
$178,708 $63,823
Aug 31, 2022 $0.00198
+2.16%
$187,842 $48,962
Aug 30, 2022 $0.00194
+2.40%
$183,867 $44,905
Aug 29, 2022 $0.00189
-6.65%
$179,556 $36,761
Aug 28, 2022 $0.00203
-0.65%
$192,345 $39,694
Aug 27, 2022 $0.00204
+2.90%
$193,600 $33,094
Aug 26, 2022 $0.00198
-10.35%
$188,150 $65,573
Aug 25, 2022 $0.00221
-6.54%
$209,869 $59,052
Aug 24, 2022 $0.00237
+12.89%
$224,546 $54,782
Aug 23, 2022 $0.00209
-3.74%
$198,341 $74,559
Aug 22, 2022 $0.00219
-13.49%
$207,471 $127,161
Aug 21, 2022 $0.00257
+31.98%
$243,732 $72,041
Aug 20, 2022 $0.00195
-2.87%
$184,852 $63,353
Aug 19, 2022 $0.002
-13.84%
$190,244 $50,956
Aug 18, 2022 $0.00233
-1.23%
$220,868 $51,458
Aug 17, 2022 $0.00236
-2.32%
$224,245 $55,864
Aug 16, 2022 $0.00242
+1.94%
$229,981 $70,823
Aug 15, 2022 $0.00237
-2.18%
$224,806 $52,259
Aug 14, 2022 $0.00241
+0.71%
$228,799 $52,675
Aug 13, 2022 $0.0024
-7.15%
$227,827 $63,275
Aug 12, 2022 $0.00258
-0.49%
$244,582 $67,275
Aug 11, 2022 $0.00259
-1.20%
$245,456 $59,858
Aug 10, 2022 $0.00264
-3.02%
$250,441 $57,909
Aug 9, 2022 $0.00272
-9.33%
$258,077 $62,653
Aug 8, 2022 $0.00301
-0.04%
$285,384 $40,058
Aug 7, 2022 $0.00301
+0.43%
$285,725 $52,724
Aug 6, 2022 $0.00299
-2.14%
$283,761 $70,262