Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playermon Historical Data

PYM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2026 $0.000492
-0.97%
$251,194 $10,571
May 18, 2026 $0.000496
-0.42%
$253,389 $10,741
May 17, 2026 $0.000498
-1.27%
$254,461 $10,893
May 16, 2026 $0.000505
-2.68%
$257,729 $11,987
May 15, 2026 $0.000519
-1.98%
$264,928 $10,384
May 14, 2026 $0.000529
+1.03%
$270,187 $10,354
May 13, 2026 $0.000524
-1.17%
$267,430 $10,325
May 12, 2026 $0.00053
-1.98%
$270,595 $10,362
May 11, 2026 $0.000541
+1.03%
$276,058 $10,339
May 10, 2026 $0.000536
+2.82%
$273,454 $10,883
May 9, 2026 $0.000521
+0.72%
$265,949 $10,194
May 8, 2026 $0.000517
+2.93%
$264,060 $10,648
May 7, 2026 $0.000502
-1.22%
$256,555 $10,543
May 6, 2026 $0.000509
+3.00%
$259,720 $10,439
May 5, 2026 $0.000494
+1.96%
$252,215 $10,339
May 4, 2026 $0.000485
+0.58%
$247,416 $10,458
May 3, 2026 $0.000482
-0.23%
$246,088 $10,486
May 2, 2026 $0.000483
+0.52%
$246,650 $10,709
May 1, 2026 $0.000481
+0.40%
$245,374 $10,505
Apr 30, 2026 $0.000479
-0.19%
$244,404 $10,266
Apr 29, 2026 $0.000479
-1.17%
$244,863 $11,261
Apr 28, 2026 $0.000485
-0.61%
$247,722 $15,173
Apr 27, 2026 $0.000488
-1.93%
$249,254 $13,177
Apr 26, 2026 $0.000498
+1.06%
$254,155 $10,894
Apr 25, 2026 $0.000493
-0.65%
$251,500 $10,353
Apr 24, 2026 $0.000496
-0.14%
$253,134 $10,357
Apr 23, 2026 $0.000496
-0.32%
$253,491 $10,465
Apr 22, 2026 $0.000498
+0.95%
$254,359 $10,701
Apr 21, 2026 $0.000493
+0.59%
$252,011 $10,205
Apr 20, 2026 $0.00049
+2.14%
$250,479 $10,620
Apr 19, 2026 $0.00048
-2.62%
$245,118 $10,344
Apr 18, 2026 $0.000493
-2.59%
$251,756 $10,276
Apr 17, 2026 $0.000506
+0.52%
$258,342 $13,321
Apr 16, 2026 $0.000504
+3.45%
$257,116 $19,821
Apr 15, 2026 $0.000487
+1.40%
$248,539 $19,661
Apr 14, 2026 $0.00048
-1.76%
$245,118 $18,884
Apr 13, 2026 $0.000488
+5.01%
$249,509 $20,480
Apr 12, 2026 $0.000465
-3.14%
$237,511 $19,792
Apr 11, 2026 $0.00048
+0.17%
$245,323 $20,216
Apr 10, 2026 $0.00048
+1.14%
$244,914 $19,502
Apr 9, 2026 $0.000474
+1.00%
$242,055 $19,937
Apr 8, 2026 $0.00047
-3.53%
$239,757 $21,588
Apr 7, 2026 $0.000487
+4.26%
$248,539 $20,273
Apr 6, 2026 $0.000467
-0.64%
$238,379 $21,534
Apr 5, 2026 $0.00047
+1.47%
$239,962 $19,485
Apr 4, 2026 $0.000464
+0.72%
$236,694 $19,684
Apr 3, 2026 $0.00046
+1.30%
$235,009 $20,000
Apr 2, 2026 $0.000454
-3.61%
$231,997 $19,968
Apr 1, 2026 $0.000471
-1.81%
$240,676 $19,581
Mar 31, 2026 $0.00048
+1.27%
$245,118 $19,921