Playermon Historical Data

PYM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.000607
-9.80%
$ 309,755 $ 23,018
Jan 30, 2026 $ 0.000673
-0.58%
$ 343,400 $ 20,374
Jan 29, 2026 $ 0.000676
-4.73%
$ 345,392 $ 21,517
Jan 28, 2026 $ 0.00071
-0.77%
$ 362,546 $ 22,262
Jan 27, 2026 $ 0.000717
+2.57%
$ 366,324 $ 21,798
Jan 26, 2026 $ 0.0007
+3.03%
$ 357,288 $ 21,667
Jan 25, 2026 $ 0.000679
-4.49%
$ 346,770 $ 22,587
Jan 24, 2026 $ 0.000711
-0.34%
$ 363,159 $ 22,998
Jan 23, 2026 $ 0.000714
+0.11%
$ 364,538 $ 24,923
Jan 22, 2026 $ 0.000713
-0.38%
$ 364,946 $ 22,829
Jan 21, 2026 $ 0.000714
+1.61%
$ 365,457 $ 22,419
Jan 20, 2026 $ 0.000703
-5.40%
$ 360,913 $ 23,010
Jan 19, 2026 $ 0.000737
-2.90%
$ 376,178 $ 23,541
Jan 18, 2026 $ 0.000759
-2.33%
$ 387,564 $ 22,281
Jan 17, 2026 $ 0.000781
-0.46%
$ 399,000 $ 22,775
Jan 16, 2026 $ 0.000781
+1.27%
$ 398,643 $ 22,801
Jan 15, 2026 $ 0.00077
-2.52%
$ 393,231 $ 22,651
Jan 14, 2026 $ 0.00079
+0.71%
$ 403,697 $ 23,254
Jan 13, 2026 $ 0.000784
+4.09%
$ 400,685 $ 23,064
Jan 12, 2026 $ 0.000754
+0.15%
$ 384,807 $ 25,079
Jan 11, 2026 $ 0.000754
+1.37%
$ 385,113 $ 22,274
Jan 10, 2026 $ 0.000743
+0.54%
$ 379,366 $ 22,754
Jan 9, 2026 $ 0.000739
-0.95%
$ 377,324 $ 21,986
Jan 8, 2026 $ 0.000744
+0.32%
$ 379,927 $ 22,728
Jan 7, 2026 $ 0.000743
-2.70%
$ 379,009 $ 23,324
Jan 6, 2026 $ 0.000763
+1.42%
$ 389,522 $ 22,323
Jan 5, 2026 $ 0.000752
+2.87%
$ 384,061 $ 22,933
Jan 4, 2026 $ 0.000733
+1.09%
$ 374,058 $ 23,301
Jan 3, 2026 $ 0.000725
+0.28%
$ 370,026 $ 22,398
Jan 2, 2026 $ 0.000723
+3.02%
$ 368,801 $ 22,925
Jan 1, 2026 $ 0.000701
+0.95%
$ 357,981 $ 22,511
Dec 31, 2025 $ 0.000695
+0.03%
$ 354,612 $ 22,209
Dec 30, 2025 $ 0.000693
+0.95%
$ 354,663 $ 22,426
Dec 29, 2025 $ 0.000688
-0.98%
$ 349,815 $ 22,318
Dec 28, 2025 $ 0.000692
+0.89%
$ 354,561 $ 23,435
Dec 27, 2025 $ 0.000683
+1.02%
$ 351,499 $ 22,345
Dec 26, 2025 $ 0.000675
+0.85%
$ 345,170 $ 22,163
Dec 25, 2025 $ 0.000678
-0.81%
$ 341,138 $ 21,928
Dec 24, 2025 $ 0.000685
+0.03%
$ 347,926 $ 21,911
Dec 23, 2025 $ 0.000683
-1.77%
$ 349,509 $ 22,477
Dec 22, 2025 $ 0.000696
+0.04%
$ 355,225 $ 22,878
Dec 21, 2025 $ 0.000695
+0.12%
$ 355,327 $ 22,050
Dec 20, 2025 $ 0.000695
+0.33%
$ 354,408 $ 22,074
Dec 19, 2025 $ 0.000697
+2.70%
$ 355,276 $ 20,669
Dec 18, 2025 $ 0.000687
+1.55%
$ -- $ 21,153
Oct 7, 2025 $ 0.00076
+0.00%
$ -- $ 2
Oct 6, 2025 $ 0.00076
+1.33%
$ 408,336 $ 46
Oct 5, 2025 $ 0.000787
+6.47%
$ 423,066 $ 39
Oct 4, 2025 $ 0.00074
-2.85%
$ 397,365 $ 36
Oct 3, 2025 $ 0.000761
+3.27%
$ 409,014 $ 46