Playermon Historical Data

PYM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.000495
+0.34%
$ 252,777 $ 10,236
Apr 21, 11 PM $ 0.000493
+0.59%
$ 251,909 $ 10,205
Apr 21, 10 PM $ 0.00049
+0.12%
$ 250,428 $ 10,224
Apr 21, 9 PM $ 0.00049
-0.35%
$ 250,122 $ 10,242
Apr 21, 8 PM $ 0.000492
+0.86%
$ 250,990 $ 10,264
Apr 21, 7 PM $ 0.000487
-0.65%
$ 248,845 $ 10,210
Apr 21, 6 PM $ 0.000491
-0.04%
$ 250,479 $ 10,264
Apr 21, 5 PM $ 0.000491
-0.37%
$ 250,581 $ 10,337
Apr 21, 4 PM $ 0.000493
-0.04%
$ 251,858 $ 10,374
Apr 21, 3 PM $ 0.000493
+0.14%
$ 251,960 $ 10,506
Apr 21, 2 PM $ 0.000493
-0.08%
$ 251,602 $ 10,528
Apr 21, 1 PM $ 0.000493
+0.26%
$ 251,807 $ 10,517
Apr 21, 12 PM $ 0.000492
-0.49%
$ 251,143 $ 10,495
Apr 21, 11 AM $ 0.000494
-0.62%
$ 252,266 $ 10,491
Apr 21, 10 AM $ 0.000498
+0.50%
$ 254,053 $ 10,427
Apr 21, 9 AM $ 0.000495
+0.16%
$ 252,777 $ 10,485
Apr 21, 8 AM $ 0.000494
+0.24%
$ 252,470 $ 10,615
Apr 21, 7 AM $ 0.000493
+0.04%
$ 251,858 $ 10,579
Apr 21, 6 AM $ 0.000493
+0.14%
$ 251,756 $ 10,526
Apr 21, 5 AM $ 0.000492
+0.16%
$ 251,347 $ 10,671
Apr 21, 4 AM $ 0.000491
+0.22%
$ 250,939 $ 10,777
Apr 21, 3 AM $ 0.00049
+0.02%
$ 250,377 $ 10,800
Apr 21, 2 AM $ 0.00049
-0.20%
$ 250,326 $ 10,728
Apr 21, 1 AM $ 0.000491
-0.22%
$ 250,837 $ 10,695
Apr 21, 12 AM $ 0.000492
+0.39%
$ 251,398 $ 10,646
Apr 20, 11 PM $ 0.00049
-0.22%
$ 250,428 $ 10,620
Apr 20, 10 PM $ 0.000492
-0.20%
$ 250,990 $ 10,598
Apr 20, 9 PM $ 0.000493
-0.08%
$ 251,500 $ 10,637
Apr 20, 8 PM $ 0.000493
+0.04%
$ 251,756 $ 10,589
Apr 20, 7 PM $ 0.000493
-0.14%
$ 251,500 $ 10,620
Apr 20, 6 PM $ 0.000493
+0.28%
$ 251,858 $ 10,586
Apr 20, 5 PM $ 0.000492
+0.45%
$ 251,143 $ 10,585
Apr 20, 4 PM $ 0.00049
-0.31%
$ 250,122 $ 10,458
Apr 20, 3 PM $ 0.000491
+0.99%
$ 250,734 $ 10,380
Apr 20, 2 PM $ 0.000486
-0.57%
$ 248,284 $ 10,312
Apr 20, 1 PM $ 0.000489
+0.20%
$ 249,866 $ 10,302
Apr 20, 12 PM $ 0.000488
+0.00%
$ 249,356 $ 10,393
Apr 20, 11 AM $ 0.000488
+0.08%
$ 249,356 $ 10,405
Apr 20, 10 AM $ 0.000488
-0.20%
$ 249,203 $ 10,542
Apr 20, 9 AM $ 0.000489
+0.51%
$ 249,713 $ 10,458
Apr 20, 8 AM $ 0.000487
-0.06%
$ 248,437 $ 10,436
Apr 20, 7 AM $ 0.000487
+0.06%
$ 248,437 $ 10,404
Apr 20, 6 AM $ 0.000486
+0.87%
$ 248,284 $ 10,365
Apr 20, 5 AM $ 0.000482
-0.66%
$ 246,139 $ 10,313
Apr 20, 4 AM $ 0.000485
-0.06%
$ 247,773 $ 10,182
Apr 20, 3 AM $ 0.000486
+0.23%
$ 247,926 $ 10,277
Apr 20, 2 AM $ 0.000484
-0.10%
$ 247,365 $ 10,248
Apr 20, 1 AM $ 0.000485
+0.33%
$ 247,620 $ 10,323
Apr 20, 12 AM $ 0.000483
+0.67%
$ 246,803 $ 10,344
Apr 19, 11 PM $ 0.00048
-0.31%
$ 245,169 $ 10,344