Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playermon Historical Data

PYM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 11 PM $0.000347
+0.00%
$177,319 $17
Oct 9, 10 PM $0.000347
+0.00%
$177,319 $17
Oct 9, 9 PM $0.000347
+0.00%
$177,319 $17
Oct 9, 8 PM $0.000347
+0.00%
$177,319 $17
Oct 9, 7 PM $0.000347
+0.00%
$177,319 $76
Oct 9, 6 PM $0.000347
+0.00%
$177,319 $134
Oct 9, 5 PM $0.000347
+0.00%
$177,319 $134
Oct 9, 4 PM $0.000347
+0.00%
$177,319 $134
Oct 9, 3 PM $0.000347
+0.00%
$177,319 $134
Oct 9, 2 PM $0.000347
+0.00%
$177,319 $168
Oct 9, 1 PM $0.000347
+0.00%
$177,319 $168
Oct 9, 12 PM $0.000347
+0.00%
$177,319 $168
Oct 9, 11 AM $0.000347
+0.00%
$177,319 $176
Oct 9, 10 AM $0.000347
+0.00%
$177,319 $176
Oct 9, 9 AM $0.000347
+0.00%
$177,319 $176
Oct 9, 8 AM $0.000347
+0.00%
$177,319 $176
Oct 9, 7 AM $0.000347
+0.00%
$177,319 $176
Oct 9, 6 AM $0.000347
+0.00%
$177,319 $176
Oct 9, 5 AM $0.000347
+0.00%
$177,319 $176
Oct 9, 4 AM $0.000347
+0.00%
$177,319 $176
Oct 9, 3 AM $0.000347
+0.00%
$177,319 $193
Oct 9, 2 AM $0.000347
+0.78%
$177,319 $193
Oct 9, 1 AM $0.000345
+0.00%
$175,941 $176
Oct 9, 12 AM $0.000345
+0.00%
$175,941 $176
Oct 8, 11 PM $0.000345
+0.00%
$175,941 $176
Oct 8, 10 PM $0.000345
+0.00%
$175,941 $176
Oct 8, 9 PM $0.000345
+0.00%
$175,941 $176
Oct 8, 8 PM $0.000345
+0.06%
$175,941 $176
Oct 8, 7 PM $0.000344
+0.15%
$175,838 $117
Oct 8, 6 PM $0.000344
+0.00%
$175,583 $59
Oct 8, 5 PM $0.000344
+0.00%
$175,583 $59
Oct 8, 4 PM $0.000344
+0.00%
$175,583 $59
Oct 8, 3 PM $0.000344
-3.97%
$175,583 $59
Oct 8, 2 PM $0.000358
+0.00%
$182,833 $26
Oct 8, 1 PM $0.000358
+0.00%
$182,833 $26
Oct 8, 12 PM $0.000358
-0.86%
$182,833 $26
Oct 8, 11 AM $0.000361
+0.00%
$184,416 $26
Oct 8, 10 AM $0.000361
+0.00%
$184,416 $26
Oct 8, 9 AM $0.000361
+0.00%
$184,416 $26
Oct 8, 8 AM $0.000361
+0.00%
$184,416 $26
Oct 8, 7 AM $0.000361
+0.00%
$184,416 $26
Oct 8, 6 AM $0.000361
+0.00%
$184,416 $26
Oct 8, 5 AM $0.000361
+0.00%
$184,416 $26
Oct 8, 4 AM $0.000361
-1.10%
$184,416 $26
Oct 8, 3 AM $0.000365
+0.00%
$186,458 $8
Oct 8, 2 AM $0.000365
+0.00%
$186,458 $8
Oct 8, 1 AM $0.000365
+0.00%
$186,458 $17
Oct 8, 12 AM $0.000365
+0.00%
$186,458 $20
Oct 7, 11 PM $0.000365
+0.00%
$186,458 $20
Oct 7, 10 PM $0.000365
+0.00%
$186,458 $20