Playermon Historical Data

PYM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.000426
+0.33%
$ 217,599 $ 11,415
Jun 23, 9 PM $ 0.000425
+0.24%
$ 216,833 $ 11,440
Jun 23, 8 PM $ 0.000424
-0.02%
$ 216,323 $ 11,475
Jun 23, 7 PM $ 0.000423
+0.24%
$ 216,221 $ 11,453
Jun 23, 6 PM $ 0.000422
+0.07%
$ 215,710 $ 10,254
Jun 23, 5 PM $ 0.000422
-0.17%
$ 215,557 $ 10,261
Jun 23, 4 PM $ 0.000423
+0.19%
$ 215,914 $ 10,322
Jun 23, 3 PM $ 0.000422
-0.31%
$ 215,506 $ 10,292
Jun 23, 2 PM $ 0.000423
-0.05%
$ 216,017 $ 10,271
Jun 23, 1 PM $ 0.000423
+0.14%
$ 216,068 $ 10,174
Jun 23, 12 PM $ 0.000422
-0.24%
$ 215,710 $ 10,210
Jun 23, 11 AM $ 0.000423
+0.45%
$ 216,221 $ 10,187
Jun 23, 10 AM $ 0.000422
+0.05%
$ 215,251 $ 10,224
Jun 23, 9 AM $ 0.000421
-0.07%
$ 215,149 $ 10,156
Jun 23, 8 AM $ 0.000422
-1.61%
$ 215,302 $ 10,163
Jun 23, 7 AM $ 0.000429
-0.05%
$ 219,080 $ 10,106
Jun 23, 6 AM $ 0.000429
-0.85%
$ 219,182 $ 10,114
Jun 23, 5 AM $ 0.000433
-0.44%
$ 221,224 $ 10,020
Jun 23, 4 AM $ 0.000435
-0.71%
$ 222,143 $ 10,055
Jun 23, 3 AM $ 0.000438
-0.09%
$ 223,726 $ 10,064
Jun 23, 2 AM $ 0.000439
+0.34%
$ 223,930 $ 10,133
Jun 23, 1 AM $ 0.000437
-0.16%
$ 223,164 $ 10,192
Jun 23, 12 AM $ 0.000438
+0.05%
$ 223,522 $ 10,259
Jun 22, 11 PM $ 0.000438
-0.05%
$ 223,420 $ 10,361
Jun 22, 10 PM $ 0.000438
-0.50%
$ 223,522 $ 10,362
Jun 22, 9 PM $ 0.00044
-0.11%
$ 224,645 $ 10,466
Jun 22, 8 PM $ 0.00044
+0.02%
$ 224,900 $ 10,498
Jun 22, 7 PM $ 0.00044
-0.18%
$ 224,849 $ 10,546
Jun 22, 6 PM $ 0.000441
-0.47%
$ 225,258 $ 10,527
Jun 22, 5 PM $ 0.000443
+0.23%
$ 226,330 $ 10,462
Jun 22, 4 PM $ 0.000442
-0.23%
$ 225,819 $ 10,521
Jun 22, 3 PM $ 0.000443
-0.36%
$ 226,177 $ 10,565
Jun 22, 2 PM $ 0.000445
-1.31%
$ 226,994 $ 10,578
Jun 22, 1 PM $ 0.00045
+0.38%
$ 229,955 $ 10,660
Jun 22, 12 PM $ 0.000449
+0.43%
$ 229,087 $ 10,717
Jun 22, 11 AM $ 0.000446
+0.61%
$ 227,913 $ 10,833
Jun 22, 10 AM $ 0.000444
-0.02%
$ 226,534 $ 10,818
Jun 22, 9 AM $ 0.000444
-0.07%
$ 226,585 $ 10,880
Jun 22, 8 AM $ 0.000444
-0.20%
$ 226,789 $ 10,906
Jun 22, 7 AM $ 0.000445
+0.47%
$ 227,198 $ 10,925
Jun 22, 6 AM $ 0.000443
-0.27%
$ 226,126 $ 10,860
Jun 22, 5 AM $ 0.000444
+0.23%
$ 226,738 $ 10,823
Jun 22, 4 AM $ 0.000443
+0.29%
$ 226,228 $ 10,775
Jun 22, 3 AM $ 0.000442
-0.36%
$ 225,564 $ 10,697
Jun 22, 2 AM $ 0.000443
-0.58%
$ 226,432 $ 10,653
Jun 22, 1 AM $ 0.000446
+1.18%
$ 227,759 $ 10,689
Jun 22, 12 AM $ 0.000441
+0.96%
$ 225,104 $ 10,617
Jun 21, 11 PM $ 0.000437
-0.68%
$ 222,960 $ 10,589
Jun 21, 10 PM $ 0.00044
-0.02%
$ 224,492 $ 10,621
Jun 21, 9 PM $ 0.00044
-0.20%
$ 224,492 $ 10,607