Playermon Historical Data

PYM Page 4
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 0.00043
+0.00%
$ 219,693 $ 10,982
1:52 AM $ 0.00043
+0.00%
$ 219,693 $ 10,970
1:51 AM $ 0.00043
+0.00%
$ 219,693 $ 10,970
1:50 AM $ 0.00043
+0.00%
$ 219,693 $ 10,962
1:49 AM $ 0.00043
+0.00%
$ 219,693 $ 10,962
1:48 AM $ 0.00043
+0.00%
$ 219,693 $ 10,965
1:47 AM $ 0.00043
+0.00%
$ 219,693 $ 10,965
1:46 AM $ 0.00043
+0.00%
$ 219,693 $ 10,965
1:45 AM $ 0.00043
+0.00%
$ 219,693 $ 10,965
1:44 AM $ 0.00043
+0.00%
$ 219,488 $ 10,963
1:43 AM $ 0.00043
+0.00%
$ 219,488 $ 10,976
1:42 AM $ 0.00043
+0.00%
$ 219,488 $ 10,976
1:41 AM $ 0.00043
+0.00%
$ 219,488 $ 10,967
1:40 AM $ 0.00043
+0.00%
$ 219,488 $ 10,956
1:39 AM $ 0.00043
+0.00%
$ 219,795 $ 10,956
1:38 AM $ 0.000431
+0.00%
$ 219,795 $ 10,960
1:37 AM $ 0.000431
+0.00%
$ 219,795 $ 10,960
1:36 AM $ 0.000431
+0.00%
$ 219,795 $ 10,953
1:35 AM $ 0.000432
+0.00%
$ 219,795 $ 10,953
1:34 AM $ 0.000428
+0.00%
$ 218,314 $ 10,939
1:33 AM $ 0.000432
+0.00%
$ 218,314 $ 10,939
1:32 AM $ 0.000432
+0.00%
$ 218,314 $ 10,847
1:31 AM $ 0.000432
+0.00%
$ 218,314 $ 10,847
1:30 AM $ 0.000431
+0.00%
$ 218,314 $ 10,835
1:29 AM $ 0.000431
+0.00%
$ 219,846 $ 10,835
1:28 AM $ 0.000431
+0.00%
$ 219,846 $ 10,843
1:27 AM $ 0.00043
+0.00%
$ 219,846 $ 10,843
1:26 AM $ 0.00043
+0.00%
$ 219,846 $ 10,854
1:25 AM $ 0.00043
+0.00%
$ 219,846 $ 10,857
1:24 AM $ 0.00043
+0.00%
$ 219,795 $ 10,857
1:23 AM $ 0.00043
+0.00%
$ 219,795 $ 10,874
1:22 AM $ 0.00043
+0.00%
$ 219,795 $ 10,874
1:21 AM $ 0.000431
+0.00%
$ 219,795 $ 10,884
1:20 AM $ 0.00043
+0.00%
$ 219,795 $ 10,884
1:19 AM $ 0.00043
+0.00%
$ 219,590 $ 10,873
1:18 AM $ 0.00043
+0.00%
$ 219,590 $ 10,873
1:17 AM $ 0.00043
+0.00%
$ 219,590 $ 10,886
1:16 AM $ 0.00043
+0.00%
$ 219,590 $ 10,886
1:15 AM $ 0.000429
+0.00%
$ 219,590 $ 10,880
1:14 AM $ 0.000429
+0.00%
$ 219,284 $ 10,880
1:13 AM $ 0.00043
+0.00%
$ 219,284 $ 10,871
1:12 AM $ 0.00043
+0.00%
$ 219,284 $ 10,871
1:11 AM $ 0.00043
+0.00%
$ 219,284 $ 10,864
1:10 AM $ 0.00043
+0.00%
$ 219,284 $ 10,864
1:09 AM $ 0.00043
+0.00%
$ 219,744 $ 10,864
1:08 AM $ 0.00043
+0.00%
$ 219,744 $ 10,864
1:07 AM $ 0.00043
+0.00%
$ 219,744 $ 10,859
1:06 AM $ 0.00043
+0.00%
$ 219,744 $ 10,859
1:05 AM $ 0.00043
+0.00%
$ 219,744 $ 10,867
1:04 AM $ 0.00043
+0.00%
$ 219,693 $ 10,867