Playermon Historical Data

PYM Page 4
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.000485
+0.00%
$ 247,773 $ 13,090
2:53 AM $ 0.000485
+0.00%
$ 247,773 $ 13,090
2:52 AM $ 0.000485
+0.00%
$ 247,773 $ 13,089
2:51 AM $ 0.000485
+0.00%
$ 247,773 $ 13,089
2:50 AM $ 0.000485
+0.00%
$ 247,773 $ 13,101
2:49 AM $ 0.000485
+0.00%
$ 247,467 $ 13,109
2:48 AM $ 0.000485
+0.00%
$ 247,467 $ 13,109
2:47 AM $ 0.000485
+0.06%
$ 247,467 $ 13,109
2:46 AM $ 0.000484
+0.00%
$ 247,467 $ 13,102
2:45 AM $ 0.000484
-0.08%
$ 247,467 $ 13,087
2:44 AM $ 0.000485
+0.00%
$ 247,518 $ 13,087
2:43 AM $ 0.000485
+0.02%
$ 247,518 $ 13,091
2:42 AM $ 0.000485
+0.02%
$ 247,518 $ 13,087
2:41 AM $ 0.000485
+0.00%
$ 247,518 $ 13,090
2:40 AM $ 0.000486
+0.00%
$ 247,518 $ 13,090
2:39 AM $ 0.000486
+0.00%
$ 247,977 $ 13,086
2:38 AM $ 0.000486
+0.02%
$ 247,977 $ 13,086
2:37 AM $ 0.000486
+0.02%
$ 247,977 $ 13,079
2:36 AM $ 0.000486
+0.00%
$ 247,977 $ 13,077
2:35 AM $ 0.000486
+0.00%
$ 247,977 $ 13,077
2:34 AM $ 0.000486
+0.00%
$ 248,233 $ 13,066
2:33 AM $ 0.000486
+0.00%
$ 248,233 $ 13,072
2:32 AM $ 0.000486
-0.02%
$ 248,233 $ 13,072
2:31 AM $ 0.000486
-0.02%
$ 248,233 $ 13,088
2:30 AM $ 0.000486
+0.00%
$ 248,233 $ 13,095
2:29 AM $ 0.000486
+0.00%
$ 248,284 $ 13,085
2:28 AM $ 0.000487
+0.00%
$ 248,284 $ 13,102
2:27 AM $ 0.000487
+0.00%
$ 248,284 $ 13,102
2:26 AM $ 0.000487
+0.00%
$ 248,284 $ 13,095
2:25 AM $ 0.000487
-0.06%
$ 248,284 $ 13,088
2:24 AM $ 0.000487
-0.06%
$ 248,794 $ 13,086
2:23 AM $ 0.000487
-0.02%
$ 248,794 $ 13,112
2:22 AM $ 0.000487
+0.00%
$ 248,794 $ 13,112
2:21 AM $ 0.000487
+0.00%
$ 248,794 $ 13,102
2:20 AM $ 0.000487
+0.00%
$ 248,794 $ 13,093
2:19 AM $ 0.000487
-0.08%
$ 248,590 $ 13,098
2:18 AM $ 0.000487
+0.00%
$ 248,590 $ 13,098
2:17 AM $ 0.000487
+0.00%
$ 248,590 $ 13,105
2:16 AM $ 0.000487
+0.00%
$ 248,590 $ 13,101
2:15 AM $ 0.000487
-0.02%
$ 248,590 $ 13,111
2:14 AM $ 0.000487
+0.00%
$ 248,539 $ 13,112
2:13 AM $ 0.000487
+0.00%
$ 248,539 $ 13,112
2:12 AM $ 0.000487
+0.00%
$ 248,539 $ 13,125
2:11 AM $ 0.000487
+0.00%
$ 248,539 $ 13,125
2:10 AM $ 0.000487
+0.00%
$ 248,539 $ 13,116
2:09 AM $ 0.000487
+0.00%
$ 248,590 $ 13,103
2:08 AM $ 0.000487
+0.02%
$ 248,590 $ 13,103
2:07 AM $ 0.000487
+0.00%
$ 248,590 $ 13,092
2:06 AM $ 0.000487
+0.00%
$ 248,590 $ 13,103
2:05 AM $ 0.000487
+0.00%
$ 248,590 $ 13,121