Playermon Historical Data

PYM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27 $ 0.00178
+10.23%
$ 252,130 $ 1.43 million
Mar 20 $ 0.00165
+9.07%
$ 228,730 $ 1.32 million
Mar 13 $ 0.00152
+9.37%
$ 214,436 $ 986,074
Mar 6 $ 0.00139
-11.49%
$ 196,766 $ 846,576
Feb 27 $ 0.00157
-0.80%
$ 221,994 $ 709,352
Feb 20 $ 0.00159
+9.59%
$ 224,144 $ 796,013
Feb 13 $ 0.00145
-0.35%
$ 204,494 $ 797,600
Feb 6 $ 0.00145
-5.80%
$ 205,512 $ 691,510
Jan 30 $ 0.00155
-9.17%
$ 219,295 $ 918,705
Jan 23 $ 0.00144
+15.34%
$ 240,721 $ 722,814
Jan 16 $ 0.00125
-0.15%
$ 176,729 $ 663,753
Jan 9 $ 0.00125
-2.63%
$ 176,893 $ 558,167
Jan 2 $ 0.00129
-6.57%
$ 181,822 $ 627,554
Dec 26 $ 0.00138
-11.15%
$ 194,944 $ 686,586
Dec 19 $ 0.00155
-7.38%
$ 218,475 $ 876,322
Dec 12 $ 0.00167
-10.57%
$ 236,808 $ 978,131
Dec 5 $ 0.00186
-5.57%
$ 265,757 $ 838,834
Nov 28 $ 0.00198
+38.84%
$ 279,721 $ 410,452
Nov 21 $ 0.00142
-7.16%
$ 201,803 $ 345,038
Nov 14 $ 0.0015
+6.87%
$ 215,510 $ 408,709
Nov 7 $ 0.00138
-30.52%
$ 194,448 $ 386,448
Oct 31 $ 0.00199
-1.42%
$ 278,359 $ 247,676
Oct 24 $ 0.00201
-5.97%
$ 280,729 $ 398,161
Oct 17 $ 0.00211
+0.69%
$ 295,013 $ 745,046
Oct 10 $ 0.00209
+63.43%
$ 291,347 $ 1.05 million
Oct 3 $ 0.00127
-13.85%
$ 173,714 $ 319,897
Sep 26 $ 0.00147
+1.34%
$ 200,440 $ 261,410
Sep 19 $ 0.00149
-5.99%
$ 196,441 $ 151,192
Sep 12 $ 0.00158
-8.91%
$ 175,677 $ 303,767
Sep 5 $ 0.00174
-13.18%
$ 190,762 $ 294,422
Aug 29 $ 0.002
-1.33%
$ -- $ 386,247
Aug 22 $ 0.00203
-19.79%
$ -- $ 453,915
Aug 15 $ 0.00257
+6.05%
$ -- $ 416,754
Aug 8 $ 0.00241
-19.86%
$ -- $ 403,703
Aug 1 $ 0.00301
-5.23%
$ -- $ 535,036
Jul 25 $ 0.00317
-17.65%
$ -- $ 633,364
Jul 18 $ 0.00385
+97.20%
$ -- $ 1.6 million
Jul 11 $ 0.00198
+39.63%
$ -- $ 459,860
Jul 4 $ 0.00142
-29.51%
$ -- $ 127,450
Jun 27 $ 0.00201
+7.21%
$ -- $ 88,794
Jun 20 $ 0.00188
+19.30%
$ -- $ 69,729
Jun 13 $ 0.00158
-48.18%
$ 150,341 $ 84,902
Download