Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playermon Historical Data

PYM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2026 $0.000475
+0.91%
$242,412 $19,341
Mar 29, 2026 $0.000471
-0.67%
$240,421 $19,828
Mar 28, 2026 $0.000474
-0.94%
$242,004 $19,625
Mar 27, 2026 $0.000478
-3.22%
$244,097 $19,322
Mar 26, 2026 $0.000494
-4.17%
$252,368 $19,742
Mar 25, 2026 $0.000515
+1.06%
$262,937 $19,251
Mar 24, 2026 $0.00051
-0.10%
$260,180 $19,297
Mar 23, 2026 $0.000512
+4.07%
$260,435 $20,285
Mar 22, 2026 $0.000492
-0.85%
$250,632 $19,865
Mar 21, 2026 $0.000496
-2.46%
$253,951 $19,392
Mar 20, 2026 $0.000508
+0.89%
$259,618 $19,648
Mar 19, 2026 $0.000504
-1.33%
$257,576 $20,493
Mar 18, 2026 $0.000511
-4.00%
$260,741 $19,897
Mar 17, 2026 $0.000532
-1.70%
$271,616 $19,320
Mar 16, 2026 $0.000541
+2.09%
$276,313 $29,586
Mar 15, 2026 $0.000528
+3.65%
$269,625 $19,247
Mar 14, 2026 $0.000509
-0.10%
$260,129 $19,130
Mar 13, 2026 $0.000509
+0.69%
$259,771 $18,957
Mar 12, 2026 $0.000505
+0.50%
$258,086 $19,358
Mar 11, 2026 $0.000503
+1.19%
$256,810 $19,545
Mar 10, 2026 $0.000497
+1.10%
$253,798 $19,710
Mar 9, 2026 $0.000492
+3.89%
$251,041 $19,540
Mar 8, 2026 $0.000473
-1.68%
$241,442 $19,620
Mar 7, 2026 $0.000481
-1.45%
$245,578 $20,396
Mar 6, 2026 $0.000488
-3.77%
$249,152 $19,147
Mar 5, 2026 $0.000507
-2.10%
$258,903 $19,593
Mar 4, 2026 $0.000518
+4.12%
$264,468 $19,252
Mar 3, 2026 $0.000497
-0.02%
$254,002 $19,532
Mar 2, 2026 $0.000497
+3.33%
$253,849 $21,562
Mar 1, 2026 $0.000483
+0.00%
$246,548 $22,134
Feb 28, 2026 $0.000483
+2.12%
$246,497 $19,663
Feb 27, 2026 $0.000475
-3.22%
$242,514 $19,834
Feb 26, 2026 $0.000491
-1.45%
$250,530 $19,536
Feb 25, 2026 $0.000498
+9.62%
$254,308 $19,424
Feb 24, 2026 $0.000456
-0.09%
$232,865 $19,494
Feb 23, 2026 $0.000456
-4.46%
$233,069 $19,461
Feb 22, 2026 $0.000476
-2.56%
$243,280 $19,189
Feb 21, 2026 $0.000489
+0.33%
$249,662 $19,157
Feb 20, 2026 $0.000487
+2.85%
$248,845 $19,238
Feb 19, 2026 $0.000474
+0.85%
$240,779 $19,206
Feb 18, 2026 $0.00047
-3.07%
$240,115 $20,311
Feb 17, 2026 $0.000484
-1.83%
$247,977 $19,102
Feb 16, 2026 $0.000493
+1.23%
$251,704 $19,556
Feb 15, 2026 $0.000487
-2.70%
$248,641 $20,111
Feb 14, 2026 $0.0005
+3.41%
$255,534 $20,022
Feb 13, 2026 $0.000484
+4.06%
$247,109 $25,965
Feb 12, 2026 $0.000466
+0.17%
$237,919 $18,868
Feb 11, 2026 $0.000465
-3.23%
$237,562 $19,726
Feb 10, 2026 $0.00048
-4.32%
$245,220 $20,386
Feb 9, 2026 $0.000502
+0.56%
$253,798 $20,102