Playermon Historical Data

PYM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.00044
-0.20%
$ 224,492 $ 10,607
Jun 21, 8 PM $ 0.000441
-1.03%
$ 224,951 $ 10,496
Jun 21, 7 PM $ 0.000445
+0.23%
$ 227,300 $ 10,414
Jun 21, 6 PM $ 0.000444
-0.09%
$ 226,789 $ 10,326
Jun 21, 5 PM $ 0.000445
+0.14%
$ 226,994 $ 10,409
Jun 21, 4 PM $ 0.000444
+0.16%
$ 226,687 $ 10,283
Jun 21, 3 PM $ 0.000443
+0.02%
$ 226,330 $ 10,309
Jun 21, 2 PM $ 0.000443
+0.27%
$ 226,228 $ 10,310
Jun 21, 1 PM $ 0.000442
+0.20%
$ 225,615 $ 10,258
Jun 21, 12 PM $ 0.000441
+0.18%
$ 225,156 $ 10,152
Jun 21, 11 AM $ 0.00044
-0.65%
$ 224,696 $ 10,034
Jun 21, 10 AM $ 0.000443
-0.05%
$ 226,279 $ 10,035
Jun 21, 9 AM $ 0.000443
+0.80%
$ 226,381 $ 9,972
Jun 21, 8 AM $ 0.00044
-0.27%
$ 224,696 $ 10,004
Jun 21, 7 AM $ 0.000441
+0.02%
$ 225,411 $ 10,042
Jun 21, 6 AM $ 0.000441
+0.20%
$ 225,360 $ 10,115
Jun 21, 5 AM $ 0.00044
-0.23%
$ 224,900 $ 10,169
Jun 21, 4 AM $ 0.000441
-0.18%
$ 225,411 $ 10,255
Jun 21, 3 AM $ 0.000442
+0.23%
$ 225,768 $ 10,295
Jun 21, 2 AM $ 0.000441
+0.02%
$ 225,156 $ 10,289
Jun 21, 1 AM $ 0.000441
+0.27%
$ 225,207 $ 10,210
Jun 21, 12 AM $ 0.00044
-0.14%
$ 224,594 $ 10,264
Jun 20, 11 PM $ 0.00044
-0.18%
$ 224,900 $ 10,269
Jun 20, 10 PM $ 0.000442
+1.05%
$ 225,462 $ 10,239
Jun 20, 9 PM $ 0.000437
+0.21%
$ 223,113 $ 10,231
Jun 20, 8 PM $ 0.000436
+0.16%
$ 222,654 $ 10,347
Jun 20, 7 PM $ 0.000435
+0.05%
$ 222,245 $ 10,433
Jun 20, 6 PM $ 0.000435
+0.12%
$ 222,143 $ 11,005
Jun 20, 5 PM $ 0.000435
-0.16%
$ 221,939 $ 11,019
Jun 20, 4 PM $ 0.000435
-0.23%
$ 222,296 $ 11,106
Jun 20, 3 PM $ 0.000436
+0.21%
$ 222,807 $ 11,069
Jun 20, 2 PM $ 0.000436
+0.62%
$ 222,450 $ 11,160
Jun 20, 1 PM $ 0.000433
-0.44%
$ 221,071 $ 11,163
Jun 20, 12 PM $ 0.000434
-0.30%
$ 221,837 $ 11,220
Jun 20, 11 AM $ 0.000436
+0.11%
$ 222,501 $ 11,249
Jun 20, 10 AM $ 0.000435
-0.09%
$ 222,245 $ 11,261
Jun 20, 9 AM $ 0.000436
+0.35%
$ 222,450 $ 11,352
Jun 20, 8 AM $ 0.000434
-0.23%
$ 221,684 $ 11,297
Jun 20, 7 AM $ 0.000435
-0.37%
$ 222,194 $ 11,265
Jun 20, 6 AM $ 0.000437
+0.60%
$ 223,011 $ 11,215
Jun 20, 5 AM $ 0.000434
+0.81%
$ 221,684 $ 11,231
Jun 20, 4 AM $ 0.000431
+0.63%
$ 219,948 $ 11,245
Jun 20, 3 AM $ 0.000428
+0.26%
$ 218,620 $ 11,273
Jun 20, 2 AM $ 0.000427
-0.19%
$ 218,110 $ 11,342
Jun 20, 1 AM $ 0.000428
+0.09%
$ 218,467 $ 11,342
Jun 20, 12 AM $ 0.000427
-0.07%
$ 218,263 $ 11,293
Jun 19, 11 PM $ 0.000428
+0.47%
$ 218,671 $ 11,255
Jun 19, 10 PM $ 0.000426
+0.31%
$ 217,752 $ 11,225
Jun 19, 9 PM $ 0.000425
-0.23%
$ 217,089 $ 11,213
Jun 19, 8 PM $ 0.000426
+0.19%
$ 217,497 $ 11,135