Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playermon Historical Data

PYM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 10 PM $0.000365
+0.00%
$186,458 $20
Oct 7, 9 PM $0.000365
+0.00%
$186,458 $20
Oct 7, 8 PM $0.000365
+0.00%
$186,458 $20
Oct 7, 7 PM $0.000365
+0.00%
$186,458 $20
Oct 7, 6 PM $0.000365
+0.00%
$186,458 $20
Oct 7, 5 PM $0.000365
+0.00%
$186,458 $20
Oct 7, 4 PM $0.000365
+0.00%
$186,458 $20
Oct 7, 3 PM $0.000365
+0.00%
$186,458 $20
Oct 7, 2 PM $0.000365
+0.00%
$186,458 $20
Oct 7, 1 PM $0.000365
+0.00%
$186,458 $20
Oct 7, 12 PM $0.000365
-1.88%
$186,458 $20
Oct 7, 11 AM $0.000372
+0.00%
$190,032 $11
Oct 7, 10 AM $0.000372
+0.00%
$190,032 $11
Oct 7, 9 AM $0.000372
+0.00%
$190,032 $11
Oct 7, 8 AM $0.000372
+0.00%
$190,032 $28
Oct 7, 7 AM $0.000372
+0.00%
$190,032 $2,528
Oct 7, 6 AM $0.000372
+0.00%
$190,032 $2,528
Oct 7, 5 AM $0.000372
+0.00%
$190,032 $2,540
Oct 7, 4 AM $0.000372
+0.00%
$190,032 $2,540
Oct 7, 3 AM $0.000372
+0.00%
$190,032 $2,540
Oct 7, 2 AM $0.000372
-0.88%
$190,032 $5,386
Oct 7, 1 AM $0.000376
+0.00%
$191,717 $5,377
Oct 7, 12 AM $0.000376
+0.00%
$191,717 $5,375
Oct 6, 11 PM $0.000376
+0.00%
$191,717 $5,375
Oct 6, 10 PM $0.000376
+0.00%
$191,717 $5,375
Oct 6, 9 PM $0.000376
+0.00%
$191,717 $5,375
Oct 6, 8 PM $0.000376
+0.00%
$191,717 $5,375
Oct 6, 7 PM $0.000376
+0.00%
$191,717 $5,384
Oct 6, 6 PM $0.000376
+0.00%
$191,717 $5,384
Oct 6, 5 PM $0.000376
+0.00%
$191,717 $5,384
Oct 6, 4 PM $0.000376
+0.00%
$191,717 $5,384
Oct 6, 3 PM $0.000376
+0.00%
$191,717 $5,394
Oct 6, 2 PM $0.000376
+0.00%
$191,717 $5,394
Oct 6, 1 PM $0.000376
+0.00%
$191,717 $5,394
Oct 6, 12 PM $0.000376
+0.00%
$191,717 $5,394
Oct 6, 11 AM $0.000376
+0.00%
$191,717 $5,394
Oct 6, 10 AM $0.000376
+0.00%
$191,717 $5,394
Oct 6, 9 AM $0.000376
-0.21%
$191,717 $5,394
Oct 6, 8 AM $0.000376
-6.86%
$192,125 $5,378
Oct 6, 7 AM $0.000404
+0.00%
$206,268 $2,878
Oct 6, 6 AM $0.000404
-0.37%
$206,268 $2,878
Oct 6, 5 AM $0.000405
+0.00%
$207,034 $2,866
Oct 6, 4 AM $0.000405
+0.00%
$207,034 $2,868
Oct 6, 3 AM $0.000405
+7.36%
$207,034 $2,868
Oct 6, 2 AM $0.000378
+0.00%
$192,840 $22
Oct 6, 1 AM $0.000378
+0.00%
$192,840 $22
Oct 6, 12 AM $0.000378
+0.00%
$192,840 $22
Oct 5, 11 PM $0.000378
+0.00%
$192,840 $22
Oct 5, 10 PM $0.000378
+0.00%
$192,840 $22
Oct 5, 9 PM $0.000378
+0.00%
$192,840 $22