Playermon Historical Data

PYM Page 5
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.000485
+0.00%
$ 247,467 $ 15,945
9:18 AM $ 0.000485
+0.00%
$ 247,467 $ 15,945
9:17 AM $ 0.000485
-0.02%
$ 247,467 $ 15,944
9:16 AM $ 0.000485
+0.00%
$ 247,467 $ 15,981
9:15 AM $ 0.000485
+0.00%
$ 247,467 $ 15,981
9:14 AM $ 0.000485
+0.00%
$ 247,518 $ 15,950
9:13 AM $ 0.000485
+0.00%
$ 247,518 $ 15,957
9:12 AM $ 0.000485
+0.00%
$ 247,518 $ 15,948
9:11 AM $ 0.000485
+0.00%
$ 247,518 $ 15,950
9:10 AM $ 0.000485
+0.00%
$ 247,518 $ 15,961
9:09 AM $ 0.000485
+0.00%
$ 247,467 $ 15,961
9:08 AM $ 0.000485
+0.02%
$ 247,467 $ 15,969
3:07 AM $ 0.00055
+1.85%
$ 280,806 $ 14,958
3:06 AM $ 0.00054
+0.00%
$ 280,806 $ 14,958
3:05 AM $ 0.00055
+0.00%
$ 280,806 $ 14,946
3:04 AM $ 0.00056
+0.00%
$ 285,912 $ 14,940
3:03 AM $ 0.000554
+0.00%
$ 285,912 $ 14,940
3:02 AM $ 0.000576
+4.05%
$ 285,912 $ 14,942
3:01 AM $ 0.000554
-1.98%
$ 285,912 $ 14,724
3:00 AM $ 0.000554
+2.06%
$ 285,912 $ 14,648
2:59 AM $ 0.000542
-2.01%
$ 276,926 $ 14,355
2:58 AM $ 0.000553
+6.46%
$ 276,926 $ 14,355
2:57 AM $ 0.000509
+2.25%
$ 276,926 $ 14,187
2:56 AM $ 0.000497
+2.45%
$ 276,926 $ 13,936
2:55 AM $ 0.000496
+2.29%
$ 276,926 $ 13,090
2:54 AM $ 0.000485
+0.00%
$ 247,773 $ 13,090
2:53 AM $ 0.000485
+0.00%
$ 247,773 $ 13,090
2:52 AM $ 0.000485
+0.00%
$ 247,773 $ 13,089
2:51 AM $ 0.000485
+0.00%
$ 247,773 $ 13,089
2:50 AM $ 0.000485
+0.00%
$ 247,773 $ 13,101
2:49 AM $ 0.000485
+0.00%
$ 247,467 $ 13,109
2:48 AM $ 0.000485
+0.00%
$ 247,467 $ 13,109
2:47 AM $ 0.000485
+0.06%
$ 247,467 $ 13,109
2:46 AM $ 0.000484
+0.00%
$ 247,467 $ 13,102
2:45 AM $ 0.000484
-0.08%
$ 247,467 $ 13,087
2:44 AM $ 0.000485
+0.00%
$ 247,518 $ 13,087
2:43 AM $ 0.000485
+0.02%
$ 247,518 $ 13,091
2:42 AM $ 0.000485
+0.02%
$ 247,518 $ 13,087
2:41 AM $ 0.000485
+0.00%
$ 247,518 $ 13,090
2:40 AM $ 0.000486
+0.00%
$ 247,518 $ 13,090
2:39 AM $ 0.000486
+0.00%
$ 247,977 $ 13,086
2:38 AM $ 0.000486
+0.02%
$ 247,977 $ 13,086
2:37 AM $ 0.000486
+0.02%
$ 247,977 $ 13,079
2:36 AM $ 0.000486
+0.00%
$ 247,977 $ 13,077
2:35 AM $ 0.000486
+0.00%
$ 247,977 $ 13,077
2:34 AM $ 0.000486
+0.00%
$ 248,233 $ 13,066
2:33 AM $ 0.000486
+0.00%
$ 248,233 $ 13,072
2:32 AM $ 0.000486
-0.02%
$ 248,233 $ 13,072
2:31 AM $ 0.000486
-0.02%
$ 248,233 $ 13,088
2:30 AM $ 0.000486
+0.00%
$ 248,233 $ 13,095