Playermon Historical Data

PYM Page 5
Date Close Price change Market cap Trading volume
2:23 AM $ 0.00043
+0.00%
$ 219,539 $ 10,895
2:22 AM $ 0.00043
+0.00%
$ 219,539 $ 10,888
2:21 AM $ 0.00043
+0.00%
$ 219,539 $ 10,888
2:20 AM $ 0.000429
+0.00%
$ 219,539 $ 10,899
2:19 AM $ 0.000429
+0.00%
$ 219,233 $ 10,899
2:18 AM $ 0.000429
+0.00%
$ 219,233 $ 10,919
2:17 AM $ 0.00043
+0.00%
$ 219,233 $ 10,920
2:16 AM $ 0.00043
+0.00%
$ 219,233 $ 10,920
2:15 AM $ 0.00043
+0.00%
$ 219,233 $ 10,923
2:14 AM $ 0.00043
+0.00%
$ 219,642 $ 10,923
2:13 AM $ 0.00043
+0.00%
$ 219,642 $ 10,935
2:12 AM $ 0.00043
+0.00%
$ 219,642 $ 10,935
2:11 AM $ 0.00043
+0.00%
$ 219,642 $ 10,960
2:10 AM $ 0.00043
+0.00%
$ 219,642 $ 10,960
2:09 AM $ 0.00043
+0.00%
$ 219,693 $ 10,948
2:08 AM $ 0.00043
+0.00%
$ 219,693 $ 10,948
2:07 AM $ 0.00043
+0.00%
$ 219,693 $ 10,958
2:06 AM $ 0.00043
+0.00%
$ 219,693 $ 10,958
2:05 AM $ 0.00043
+0.00%
$ 219,693 $ 10,967
2:04 AM $ 0.00043
+0.00%
$ 219,642 $ 10,967
2:03 AM $ 0.00043
+0.00%
$ 219,642 $ 10,968
2:02 AM $ 0.00043
+0.00%
$ 219,642 $ 10,968
2:01 AM $ 0.000431
+0.00%
$ 219,642 $ 10,975
2:00 AM $ 0.000431
+0.00%
$ 219,642 $ 10,975
1:59 AM $ 0.000431
+0.00%
$ 219,846 $ 10,966
1:58 AM $ 0.000431
+0.00%
$ 219,846 $ 10,979
1:57 AM $ 0.00043
+0.00%
$ 219,846 $ 10,979
1:56 AM $ 0.00043
+0.00%
$ 219,846 $ 10,977
1:55 AM $ 0.00043
+0.00%
$ 219,846 $ 10,977
1:54 AM $ 0.00043
+0.00%
$ 219,693 $ 10,982
1:53 AM $ 0.00043
+0.00%
$ 219,693 $ 10,982
1:52 AM $ 0.00043
+0.00%
$ 219,693 $ 10,970
1:51 AM $ 0.00043
+0.00%
$ 219,693 $ 10,970
1:50 AM $ 0.00043
+0.00%
$ 219,693 $ 10,962
1:49 AM $ 0.00043
+0.00%
$ 219,693 $ 10,962
1:48 AM $ 0.00043
+0.00%
$ 219,693 $ 10,965
1:47 AM $ 0.00043
+0.00%
$ 219,693 $ 10,965
1:46 AM $ 0.00043
+0.00%
$ 219,693 $ 10,965
1:45 AM $ 0.00043
+0.00%
$ 219,693 $ 10,965
1:44 AM $ 0.00043
+0.00%
$ 219,488 $ 10,963
1:43 AM $ 0.00043
+0.00%
$ 219,488 $ 10,976
1:42 AM $ 0.00043
+0.00%
$ 219,488 $ 10,976
1:41 AM $ 0.00043
+0.00%
$ 219,488 $ 10,967
1:40 AM $ 0.00043
+0.00%
$ 219,488 $ 10,956
1:39 AM $ 0.00043
+0.00%
$ 219,795 $ 10,956
1:38 AM $ 0.000431
+0.00%
$ 219,795 $ 10,960
1:37 AM $ 0.000431
+0.00%
$ 219,795 $ 10,960
1:36 AM $ 0.000431
+0.00%
$ 219,795 $ 10,953
1:35 AM $ 0.000432
+0.00%
$ 219,795 $ 10,953
1:34 AM $ 0.000428
+0.00%
$ 218,314 $ 10,939