Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playermon Historical Data

PYM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26 $0.00147
+1.34%
$200,440 $261,410
Sep 19 $0.00149
-5.99%
$196,441 $151,192
Sep 12 $0.00158
-8.91%
$175,677 $303,767
Sep 5 $0.00174
-13.18%
$190,762 $294,422
Aug 29 $0.002
-1.33%
$-- $386,247
Aug 22 $0.00203
-19.79%
$-- $453,915
Aug 15 $0.00257
+6.05%
$-- $416,754
Aug 8 $0.00241
-19.86%
$-- $403,703
Aug 1 $0.00301
-5.23%
$-- $535,036
Jul 25 $0.00317
-17.65%
$-- $633,364
Jul 18 $0.00385
+97.20%
$-- $1.6 million
Jul 11 $0.00198
+39.63%
$-- $459,860
Jul 4 $0.00142
-29.51%
$-- $127,450
Jun 27 $0.00201
+7.21%
$-- $88,794
Jun 20 $0.00188
+19.30%
$-- $69,729
Jun 13 $0.00158
-48.18%
$150,341 $84,902
Download