Playermon Historical Data

PYM Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.000517
-7.48%
$ 260,958 $ 89,018
May 28, 2025 $ 0.000559
+2.23%
$ 282,055 $ 92,499
May 27, 2025 $ 0.000547
+3.39%
$ 275,898 $ 91,831
May 26, 2025 $ 0.000529
+3.93%
$ 267,014 $ 94,796
May 25, 2025 $ 0.000509
+2.21%
$ 256,919 $ 89,583
May 24, 2025 $ 0.000492
+1.97%
$ 248,439 $ 81,229
May 23, 2025 $ 0.000483
-6.83%
$ 243,647 $ 83,125
May 22, 2025 $ 0.000513
+4.82%
$ 258,937 $ 26,374
May 21, 2025 $ 0.000493
+1.93%
$ 248,591 $ 26,328
May 20, 2025 $ 0.00048
+0.17%
$ 242,434 $ 27,156
May 19, 2025 $ 0.00048
-0.76%
$ 242,029 $ 27,046
May 18, 2025 $ 0.000481
+4.82%
$ 242,684 $ 27,927
May 17, 2025 $ 0.000459
-0.74%
$ 231,530 $ 27,198
May 16, 2025 $ 0.000462
-8.26%
$ 233,246 $ 28,810
May 15, 2025 $ 0.000504
-6.55%
$ 254,245 $ 28,355
May 14, 2025 $ 0.000539
-0.73%
$ 272,237 $ 27,642
May 13, 2025 $ 0.000547
+0.01%
$ 276,049 $ 26,923
May 12, 2025 $ 0.000547
-5.37%
$ 276,028 $ 26,864
May 11, 2025 $ 0.000578
-2.17%
$ 291,729 $ 21,621
May 10, 2025 $ 0.000591
+2.01%
$ 298,096 $ 16,198
May 9, 2025 $ 0.000579
-11.13%
$ 292,169 $ 24,074
May 8, 2025 $ 0.000651
+8.06%
$ 328,799 $ 30,615
May 7, 2025 $ 0.000608
+1.48%
$ 307,007 $ 27,503
May 6, 2025 $ 0.000599
+4.82%
$ 302,594 $ 21,082
May 5, 2025 $ 0.000557
+2.98%
$ 281,096 $ 21,167
May 4, 2025 $ 0.000541
+3.21%
$ 272,970 $ 19,941
May 3, 2025 $ 0.000524
-2.78%
$ 264,490 $ 20,550
May 2, 2025 $ 0.00054
+5.22%
$ 272,617 $ 21,309
May 1, 2025 $ 0.000515
+4.65%
$ 259,998 $ 21,222
Apr 30, 2025 $ 0.000492
+0.12%
$ 248,439 $ 21,377
Apr 29, 2025 $ 0.000486
-0.39%
$ -- $ 20,789
Apr 28, 2025 $ 0.000488
+1.29%
$ 246,369 $ 20,460
Apr 27, 2025 $ 0.00048
-2.77%
$ 242,483 $ 20,404
Apr 26, 2025 $ 0.000493
-0.46%
$ 248,944 $ 19,774
Apr 25, 2025 $ 0.000495
+0.12%
$ 250,054 $ 19,585
Apr 24, 2025 $ 0.000495
+1.14%
$ 249,751 $ 15,410
Apr 23, 2025 $ 0.000489
-4.00%
$ 246,925 $ 18,824
Apr 22, 2025 $ 0.00051
+1.98%
$ 257,222 $ 82,603
Apr 21, 2025 $ 0.0005
-8.06%
$ 252,225 $ 73,917
Apr 20, 2025 $ 0.000544
-1.45%
$ 274,333 $ 69,202
Apr 19, 2025 $ 0.00055
-5.04%
$ 277,715 $ 73,225
Apr 18, 2025 $ 0.000569
+0.14%
$ 287,355 $ 71,382
Apr 17, 2025 $ 0.000566
+1.80%
$ 285,740 $ 71,492
Apr 16, 2025 $ 0.000553
-4.24%
$ 279,128 $ 57,066
Apr 15, 2025 $ 0.000579
+1.05%
$ 292,150 $ 19,207
Apr 14, 2025 $ 0.000574
-2.61%
$ 289,627 $ 57,314
Apr 13, 2025 $ 0.000596
-12.36%
$ 300,883 $ 58,370
Apr 12, 2025 $ 0.000684
+2.13%
$ 345,402 $ 58,608
Apr 11, 2025 $ 0.000678
+5.89%
$ 341,969 $ 41,348
Apr 10, 2025 $ 0.000622
-3.91%
$ 314,057 $ 31,657