Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playermon Historical Data

PYM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2026 $0.000499
-1.07%
$255,227 $19,327
Feb 7, 2026 $0.000505
-0.69%
$257,525 $29,918
Feb 6, 2026 $0.000508
+10.17%
$259,771 $30,399
Feb 5, 2026 $0.000462
-13.95%
$235,877 $27,491
Feb 4, 2026 $0.000537
-6.84%
$274,628 $24,055
Feb 3, 2026 $0.000575
-4.72%
$293,825 $22,636
Feb 2, 2026 $0.000604
+3.28%
$307,508 $22,288
Feb 1, 2026 $0.000585
-3.61%
$298,574 $22,255
Jan 31, 2026 $0.000607
-9.80%
$309,755 $23,018
Jan 30, 2026 $0.000673
-0.58%
$343,400 $20,374
Jan 29, 2026 $0.000676
-4.73%
$345,392 $21,517
Jan 28, 2026 $0.00071
-0.77%
$362,546 $22,262
Jan 27, 2026 $0.000717
+2.57%
$366,324 $21,798
Jan 26, 2026 $0.0007
+3.03%
$357,288 $21,667
Jan 25, 2026 $0.000679
-4.49%
$346,770 $22,587
Jan 24, 2026 $0.000711
-0.34%
$363,159 $22,998
Jan 23, 2026 $0.000714
+0.11%
$364,538 $24,923
Jan 22, 2026 $0.000713
-0.38%
$364,946 $22,829
Jan 21, 2026 $0.000714
+1.61%
$365,457 $22,419
Jan 20, 2026 $0.000703
-5.40%
$360,913 $23,010
Jan 19, 2026 $0.000737
-2.90%
$376,178 $23,541
Jan 18, 2026 $0.000759
-2.33%
$387,564 $22,281
Jan 17, 2026 $0.000781
-0.46%
$399,000 $22,775
Jan 16, 2026 $0.000781
+1.27%
$398,643 $22,801
Jan 15, 2026 $0.00077
-2.52%
$393,231 $22,651
Jan 14, 2026 $0.00079
+0.71%
$403,697 $23,254
Jan 13, 2026 $0.000784
+4.09%
$400,685 $23,064
Jan 12, 2026 $0.000754
+0.15%
$384,807 $25,079
Jan 11, 2026 $0.000754
+1.37%
$385,113 $22,274
Jan 10, 2026 $0.000743
+0.54%
$379,366 $22,754
Jan 9, 2026 $0.000739
-0.95%
$377,324 $21,986
Jan 8, 2026 $0.000744
+0.32%
$379,927 $22,728
Jan 7, 2026 $0.000743
-2.70%
$379,009 $23,324
Jan 6, 2026 $0.000763
+1.42%
$389,522 $22,323
Jan 5, 2026 $0.000752
+2.87%
$384,061 $22,933
Jan 4, 2026 $0.000733
+1.09%
$374,058 $23,301
Jan 3, 2026 $0.000725
+0.28%
$370,026 $22,398
Jan 2, 2026 $0.000723
+3.02%
$368,801 $22,925
Jan 1, 2026 $0.000701
+0.95%
$357,981 $22,511
Dec 31, 2025 $0.000695
+0.03%
$354,612 $22,209
Dec 30, 2025 $0.000693
+0.95%
$354,663 $22,426
Dec 29, 2025 $0.000688
-0.98%
$349,815 $22,318
Dec 28, 2025 $0.000692
+0.89%
$354,561 $23,435
Dec 27, 2025 $0.000683
+1.02%
$351,499 $22,345
Dec 26, 2025 $0.000675
+0.85%
$345,170 $22,163
Dec 25, 2025 $0.000678
-0.81%
$341,138 $21,928
Dec 24, 2025 $0.000685
+0.03%
$347,926 $21,911
Dec 23, 2025 $0.000683
-1.77%
$349,509 $22,477
Dec 22, 2025 $0.000696
+0.04%
$355,225 $22,878
Dec 21, 2025 $0.000695
+0.12%
$355,327 $22,050