Playermon Historical Data

PYM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.000426
+0.31%
$ 217,752 $ 11,225
Jun 19, 9 PM $ 0.000425
-0.23%
$ 217,089 $ 11,213
Jun 19, 8 PM $ 0.000426
+0.19%
$ 217,497 $ 11,135
Jun 19, 7 PM $ 0.000425
+0.12%
$ 217,089 $ 11,134
Jun 19, 6 PM $ 0.000425
-0.35%
$ 216,833 $ 10,540
Jun 19, 5 PM $ 0.000426
+0.52%
$ 217,446 $ 10,496
Jun 19, 4 PM $ 0.000424
-0.40%
$ 216,425 $ 10,471
Jun 19, 3 PM $ 0.000426
+0.26%
$ 217,344 $ 10,465
Jun 19, 2 PM $ 0.000425
-0.12%
$ 216,782 $ 10,426
Jun 19, 1 PM $ 0.000425
+0.76%
$ 217,038 $ 10,442
Jun 19, 12 PM $ 0.000422
+0.38%
$ 215,404 $ 10,494
Jun 19, 11 AM $ 0.00042
-0.07%
$ 214,587 $ 10,518
Jun 19, 10 AM $ 0.000421
+0.17%
$ 214,740 $ 10,549
Jun 19, 9 AM $ 0.00042
-0.40%
$ 214,434 $ 10,469
Jun 19, 8 AM $ 0.000422
+0.09%
$ 215,302 $ 10,391
Jun 19, 7 AM $ 0.000421
-0.21%
$ 215,047 $ 10,379
Jun 19, 6 AM $ 0.000422
-0.12%
$ 215,506 $ 10,448
Jun 19, 5 AM $ 0.000423
+0.55%
$ 215,761 $ 10,446
Jun 19, 4 AM $ 0.00042
-1.06%
$ 214,536 $ 10,481
Jun 19, 3 AM $ 0.000425
-0.77%
$ 216,833 $ 10,569
Jun 19, 2 AM $ 0.000428
-0.16%
$ 218,467 $ 10,505
Jun 19, 1 AM $ 0.000429
+0.37%
$ 218,825 $ 10,542
Jun 19, 12 AM $ 0.000427
+0.07%
$ 218,008 $ 10,475
Jun 18, 11 PM $ 0.000427
+0.14%
$ 217,855 $ 10,564
Jun 18, 10 PM $ 0.000426
-0.12%
$ 217,548 $ 10,545
Jun 18, 9 PM $ 0.000427
-0.21%
$ 217,804 $ 10,520
Jun 18, 8 PM $ 0.000427
+0.28%
$ 218,263 $ 10,520
Jun 18, 7 PM $ 0.000426
+0.85%
$ 217,650 $ 10,535
Jun 18, 6 PM $ 0.000423
+0.05%
$ 215,812 $ 10,666
Jun 18, 5 PM $ 0.000422
-0.45%
$ 215,710 $ 10,624
Jun 18, 4 PM $ 0.000424
+0.78%
$ 216,680 $ 10,576
Jun 18, 3 PM $ 0.000421
-3.04%
$ 214,995 $ 10,556
Jun 18, 2 PM $ 0.000434
+0.05%
$ 221,735 $ 10,470
Jun 18, 1 PM $ 0.000434
-0.66%
$ 221,633 $ 10,449
Jun 18, 12 PM $ 0.000437
+0.60%
$ 223,113 $ 10,434
Jun 18, 11 AM $ 0.000434
-0.44%
$ 221,786 $ 10,395
Jun 18, 10 AM $ 0.000436
-0.23%
$ 222,756 $ 10,405
Jun 18, 9 AM $ 0.000437
-0.18%
$ 223,266 $ 10,418
Jun 18, 8 AM $ 0.000438
+0.27%
$ 223,675 $ 10,495
Jun 18, 7 AM $ 0.000437
+0.25%
$ 223,011 $ 10,474
Jun 18, 6 AM $ 0.000436
+0.21%
$ 222,450 $ 10,473
Jun 18, 5 AM $ 0.000435
-0.30%
$ 221,990 $ 10,443
Jun 18, 4 AM $ 0.000436
-0.77%
$ 222,603 $ 10,338
Jun 18, 3 AM $ 0.000439
-0.99%
$ 224,339 $ 10,173
Jun 18, 2 AM $ 0.000444
+0.20%
$ 226,534 $ 10,128
Jun 18, 1 AM $ 0.000443
-0.09%
$ 226,075 $ 10,102
Jun 18, 12 AM $ 0.000443
+0.20%
$ 226,228 $ 10,240
Jun 17, 11 PM $ 0.000442
+0.32%
$ 225,768 $ 10,154
Jun 17, 10 PM $ 0.000441
+0.30%
$ 225,360 $ 10,219
Jun 17, 9 PM $ 0.00044
-0.59%
$ 224,594 $ 10,257