Playermon Historical Data

PYM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.000506
-0.26%
$ 258,444 $ 13,321
Apr 17, 10 PM $ 0.000507
+0.16%
$ 259,108 $ 13,825
Apr 17, 9 PM $ 0.000507
+0.24%
$ 258,699 $ 14,264
Apr 17, 8 PM $ 0.000505
-0.26%
$ 258,086 $ 14,635
Apr 17, 7 PM $ 0.000507
+0.24%
$ 258,750 $ 15,131
Apr 17, 6 PM $ 0.000506
-0.43%
$ 258,137 $ 15,553
Apr 17, 5 PM $ 0.000508
-0.65%
$ 259,261 $ 15,777
Apr 17, 4 PM $ 0.000511
+0.37%
$ 260,946 $ 16,137
Apr 17, 3 PM $ 0.000509
-0.18%
$ 259,976 $ 16,452
Apr 17, 2 PM $ 0.00051
+0.12%
$ 260,435 $ 16,979
Apr 17, 1 PM $ 0.000509
+1.23%
$ 260,027 $ 17,365
Apr 17, 12 PM $ 0.000503
+0.62%
$ 256,861 $ 17,694
Apr 17, 11 AM $ 0.0005
+0.48%
$ 255,278 $ 18,118
Apr 17, 10 AM $ 0.000498
-0.68%
$ 254,053 $ 18,630
Apr 17, 9 AM $ 0.000501
-0.06%
$ 255,789 $ 18,947
Apr 17, 8 AM $ 0.000501
+0.74%
$ 255,993 $ 19,125
Apr 17, 7 AM $ 0.000498
+0.02%
$ 254,104 $ 19,611
Apr 17, 6 AM $ 0.000499
+0.54%
$ 254,768 $ 19,867
Apr 17, 5 AM $ 0.000496
-0.36%
$ 253,389 $ 19,706
Apr 17, 4 AM $ 0.000498
+0.16%
$ 254,308 $ 19,607
Apr 17, 3 AM $ 0.000497
-0.08%
$ 253,900 $ 19,716
Apr 17, 2 AM $ 0.000498
-0.48%
$ 254,104 $ 19,831
Apr 17, 1 AM $ 0.0005
-0.38%
$ 255,329 $ 19,904
Apr 17, 12 AM $ 0.000502
-0.32%
$ 256,299 $ 19,860
Apr 16, 11 PM $ 0.000504
+0.22%
$ 257,116 $ 19,821
Apr 16, 10 PM $ 0.000502
-0.04%
$ 256,197 $ 19,788
Apr 16, 9 PM $ 0.000502
-0.61%
$ 256,197 $ 19,693
Apr 16, 8 PM $ 0.000505
-0.34%
$ 257,780 $ 19,811
Apr 16, 7 PM $ 0.000507
+0.70%
$ 258,648 $ 19,823
Apr 16, 6 PM $ 0.000503
+2.21%
$ 256,861 $ 19,872
Apr 16, 5 PM $ 0.000493
+0.28%
$ 251,653 $ 20,082
Apr 16, 4 PM $ 0.000491
-0.02%
$ 250,939 $ 20,018
Apr 16, 3 PM $ 0.000492
+1.01%
$ 250,990 $ 20,117
Apr 16, 2 PM $ 0.000486
+0.58%
$ 248,335 $ 19,991
Apr 16, 1 PM $ 0.000484
-0.84%
$ 246,905 $ 19,926
Apr 16, 12 PM $ 0.000487
+0.08%
$ 248,590 $ 19,988
Apr 16, 11 AM $ 0.000487
+0.08%
$ 248,437 $ 19,894
Apr 16, 10 AM $ 0.000486
-0.39%
$ 248,233 $ 19,846
Apr 16, 9 AM $ 0.000488
+0.21%
$ 249,203 $ 19,890
Apr 16, 8 AM $ 0.000487
-0.08%
$ 248,692 $ 20,070
Apr 16, 7 AM $ 0.000487
-0.35%
$ 248,896 $ 19,944
Apr 16, 6 AM $ 0.000489
+0.02%
$ 249,764 $ 19,986
Apr 16, 5 AM $ 0.000489
+0.23%
$ 249,713 $ 20,046
Apr 16, 4 AM $ 0.000489
+0.02%
$ 249,458 $ 20,001
Apr 16, 3 AM $ 0.000488
-0.06%
$ 249,407 $ 19,854
Apr 16, 2 AM $ 0.000488
+0.41%
$ 249,305 $ 19,842
Apr 16, 1 AM $ 0.000484
-0.70%
$ 246,956 $ 19,787
Apr 16, 12 AM $ 0.000487
+0.06%
$ 248,692 $ 19,806
Apr 15, 11 PM $ 0.000487
-0.21%
$ 248,539 $ 19,661
Apr 15, 10 PM $ 0.000488
+0.23%
$ 249,050 $ 19,601