Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playermon Historical Data

PYM Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 9 PM $0.000378
+0.00%
$192,840 $22
Oct 5, 8 PM $0.000378
+0.21%
$192,840 $22
Oct 5, 7 PM $0.000377
+0.00%
$192,432 $12
Oct 5, 6 PM $0.000377
+0.00%
$192,432 $12
Oct 5, 5 PM $0.000377
+0.00%
$192,432 $12
Oct 5, 4 PM $0.000377
-0.32%
$192,432 $12
Oct 5, 3 PM $0.000378
+0.00%
$193,045 $2
Oct 5, 2 PM $0.000378
+0.00%
$193,045 $2
Oct 5, 1 PM $0.000378
+0.00%
$193,045 $2
Oct 5, 12 PM $0.000378
+0.00%
$193,045 $2
Oct 5, 11 AM $0.000378
+0.00%
$193,045 $4
Oct 5, 10 AM $0.000378
+0.00%
$193,045 $4
Oct 5, 9 AM $0.000378
+0.00%
$193,045 $4
Oct 5, 8 AM $0.000378
+0.00%
$193,045 $13
Oct 5, 7 AM $0.000378
+0.00%
$193,045 $13
Oct 5, 6 AM $0.000378
+0.00%
$193,045 $13
Oct 5, 5 AM $0.000378
-0.45%
$193,045 $13
Oct 5, 4 AM $0.00038
+0.00%
$193,912 $11
Oct 5, 3 AM $0.00038
+0.00%
$193,912 $11
Oct 5, 2 AM $0.00038
+0.00%
$193,912 $21
Oct 5, 1 AM $0.00038
+0.00%
$193,912 $21
Oct 5, 12 AM $0.00038
+0.00%
$193,912 $21
Oct 4, 11 PM $0.00038
+0.00%
$193,912 $21
Oct 4, 10 PM $0.00038
+0.00%
$193,912 $21
Oct 4, 9 PM $0.00038
+0.00%
$193,912 $21
Oct 4, 8 PM $0.00038
+0.00%
$193,912 $21
Oct 4, 7 PM $0.00038
+0.00%
$193,912 $21
Oct 4, 6 PM $0.00038
+0.00%
$193,912 $21
Oct 4, 5 PM $0.00038
+0.00%
$193,912 $21
Oct 4, 4 PM $0.00038
+0.00%
$193,912 $21
Oct 4, 3 PM $0.00038
+0.00%
$193,912 $21
Oct 4, 2 PM $0.00038
+0.00%
$193,912 $30
Oct 4, 1 PM $0.00038
+0.00%
$193,912 $30
Oct 4, 12 PM $0.00038
+0.13%
$193,912 $30
Oct 4, 11 AM $0.000379
+0.00%
$193,657 $28
Oct 4, 10 AM $0.000379
+0.00%
$193,657 $28
Oct 4, 9 AM $0.000379
+0.64%
$193,657 $28
Oct 4, 8 AM $0.000377
+0.00%
$192,432 $19
Oct 4, 7 AM $0.000377
+0.00%
$192,432 $19
Oct 4, 6 AM $0.000377
+0.00%
$192,432 $19
Oct 4, 5 AM $0.000377
+0.00%
$192,432 $19
Oct 4, 4 AM $0.000377
+0.00%
$192,432 $19
Oct 4, 3 AM $0.000377
+0.48%
$192,432 $19
Oct 4, 2 AM $0.000375
+0.00%
$191,513 $9
Oct 4, 1 AM $0.000375
+0.00%
$191,513 $9
Oct 4, 12 AM $0.000375
+0.00%
$191,513 $9
Oct 3, 11 PM $0.000375
+0.00%
$191,513 $10
Oct 3, 10 PM $0.000375
+0.00%
$191,513 $10
Oct 3, 9 PM $0.000375
+0.00%
$191,513 $10
Oct 3, 8 PM $0.000375
+0.00%
$191,513 $10