Playermon Historical Data

PYM Page 6
Date Close Price change Market cap Trading volume
9:48 AM $ 0.000484
+0.00%
$ 246,803 $ 14,857
9:47 AM $ 0.000484
-0.02%
$ 246,803 $ 14,855
9:46 AM $ 0.000484
+0.00%
$ 246,803 $ 14,855
9:45 AM $ 0.000484
-0.02%
$ 246,803 $ 14,870
9:44 AM $ 0.000484
-0.02%
$ 246,956 $ 14,874
9:43 AM $ 0.000484
-0.02%
$ 246,956 $ 14,890
9:42 AM $ 0.000484
+0.00%
$ 246,956 $ 14,890
9:41 AM $ 0.000484
+0.00%
$ 246,956 $ 14,870
9:40 AM $ 0.000484
+0.00%
$ 246,956 $ 15,880
9:39 AM $ 0.000484
+0.00%
$ 247,109 $ 15,891
9:38 AM $ 0.000484
+0.08%
$ 247,109 $ 15,894
9:37 AM $ 0.000484
-0.06%
$ 247,109 $ 15,912
9:36 AM $ 0.000484
+0.00%
$ 247,109 $ 15,914
9:35 AM $ 0.000484
+0.00%
$ 247,109 $ 15,910
9:34 AM $ 0.000484
+0.00%
$ 247,058 $ 15,924
9:33 AM $ 0.000484
+0.00%
$ 247,058 $ 15,924
9:32 AM $ 0.000484
-0.02%
$ 247,058 $ 15,929
9:31 AM $ 0.000484
+0.00%
$ 247,058 $ 15,919
9:30 AM $ 0.000484
+0.00%
$ 247,058 $ 15,933
9:29 AM $ 0.000484
+0.00%
$ 247,365 $ 15,956
9:28 AM $ 0.000484
+0.00%
$ 247,365 $ 15,956
9:27 AM $ 0.000485
+0.00%
$ 247,365 $ 15,968
9:26 AM $ 0.000485
+0.00%
$ 247,365 $ 15,949
9:25 AM $ 0.000485
+0.00%
$ 247,365 $ 15,968
9:24 AM $ 0.000485
-0.02%
$ 247,416 $ 15,964
9:23 AM $ 0.000485
-0.02%
$ 247,416 $ 15,958
9:22 AM $ 0.000485
+0.00%
$ 247,416 $ 15,958
9:21 AM $ 0.000485
-0.02%
$ 247,416 $ 15,958
9:20 AM $ 0.000485
+0.04%
$ 247,416 $ 15,956
9:19 AM $ 0.000485
+0.00%
$ 247,467 $ 15,945
9:18 AM $ 0.000485
+0.00%
$ 247,467 $ 15,945
9:17 AM $ 0.000485
-0.02%
$ 247,467 $ 15,944
9:16 AM $ 0.000485
+0.00%
$ 247,467 $ 15,981
9:15 AM $ 0.000485
+0.00%
$ 247,467 $ 15,981
9:14 AM $ 0.000485
+0.00%
$ 247,518 $ 15,950
9:13 AM $ 0.000485
+0.00%
$ 247,518 $ 15,957
9:12 AM $ 0.000485
+0.00%
$ 247,518 $ 15,948
9:11 AM $ 0.000485
+0.00%
$ 247,518 $ 15,950
9:10 AM $ 0.000485
+0.00%
$ 247,518 $ 15,961
9:09 AM $ 0.000485
+0.00%
$ 247,467 $ 15,961
9:08 AM $ 0.000485
+0.02%
$ 247,467 $ 15,969
3:07 AM $ 0.00055
+1.85%
$ 280,806 $ 14,958
3:06 AM $ 0.00054
+0.00%
$ 280,806 $ 14,958
3:05 AM $ 0.00055
+0.00%
$ 280,806 $ 14,946
3:04 AM $ 0.00056
+0.00%
$ 285,912 $ 14,940
3:03 AM $ 0.000554
+0.00%
$ 285,912 $ 14,940
3:02 AM $ 0.000576
+4.05%
$ 285,912 $ 14,942
3:01 AM $ 0.000554
-1.98%
$ 285,912 $ 14,724
3:00 AM $ 0.000554
+2.06%
$ 285,912 $ 14,648
2:59 AM $ 0.000542
-2.01%
$ 276,926 $ 14,355