Playermon Historical Data

PYM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.000646
+10.09%
$ 325,918 $ 16,995
Apr 8, 2025 $ 0.000586
+4.17%
$ 296,037 $ 10,396
Apr 7, 2025 $ 0.000562
+7.31%
$ 283,772 $ 6,430
Apr 6, 2025 $ 0.000531
-3.17%
$ 268,023 $ 6,072
Apr 5, 2025 $ 0.000548
+4.94%
$ 276,604 $ 7,928
Apr 4, 2025 $ 0.000522
+10.05%
$ 263,682 $ 6,470
Apr 3, 2025 $ 0.000474
+4.47%
$ 239,353 $ 6,642
Apr 2, 2025 $ 0.000454
-7.48%
$ 229,258 $ 6,151
Apr 1, 2025 $ 0.000492
+1.76%
$ 248,439 $ 5,539
Mar 31, 2025 $ 0.000484
+0.10%
$ 244,199 $ 5,563
Mar 30, 2025 $ 0.000483
+0.10%
$ 243,896 $ 4,950
Mar 29, 2025 $ 0.000483
-5.13%
$ 243,593 $ 4,463
Mar 28, 2025 $ 0.000508
-6.84%
$ 256,616 $ 4,638
Mar 27, 2025 $ 0.000546
-0.24%
$ 275,796 $ 4,771
Mar 26, 2025 $ 0.000548
-4.05%
$ 276,453 $ 4,603
Mar 25, 2025 $ 0.000572
+2.24%
$ 288,567 $ 4,389
Mar 24, 2025 $ 0.000559
-9.12%
$ 282,308 $ 5,280
Mar 23, 2025 $ 0.000615
+0.98%
$ 310,624 $ 4,547
Mar 22, 2025 $ 0.00061
+1.28%
$ 307,798 $ 4,735
Mar 21, 2025 $ 0.000602
-0.86%
$ 303,608 $ 4,864
Mar 20, 2025 $ 0.000607
-4.08%
$ 306,384 $ 5,003
Mar 19, 2025 $ 0.000633
+5.80%
$ 319,407 $ 4,798
Mar 18, 2025 $ 0.000598
-1.56%
$ 301,791 $ 4,643
Mar 17, 2025 $ 0.00061
+4.46%
$ 307,697 $ 4,908
Mar 16, 2025 $ 0.000584
-5.64%
$ 294,826 $ 5,017
Mar 15, 2025 $ 0.000619
+2.11%
$ 312,441 $ 4,484
Mar 14, 2025 $ 0.000613
+6.62%
$ 309,564 $ 4,285
Mar 13, 2025 $ 0.000575
-1.76%
$ 290,131 $ 4,747
Mar 12, 2025 $ 0.000586
+2.09%
$ 295,684 $ 4,688
Mar 11, 2025 $ 0.000573
+6.74%
$ 289,324 $ 4,597
Mar 10, 2025 $ 0.000539
-6.43%
$ 271,960 $ 5,036
Mar 9, 2025 $ 0.000576
-8.38%
$ 290,687 $ 4,800
Mar 8, 2025 $ 0.000629
-2.01%
$ 317,640 $ 4,653
Mar 7, 2025 $ 0.000643
-10.30%
$ 324,808 $ 4,903
Mar 6, 2025 $ 0.000718
-1.87%
$ 362,160 $ 4,596
Mar 5, 2025 $ 0.000731
+2.41%
$ 368,822 $ 4,924
Mar 4, 2025 $ 0.000714
+1.61%
$ 360,595 $ 4,746
Mar 3, 2025 $ 0.000706
-17.36%
$ 356,506 $ 4,822
Mar 2, 2025 $ 0.000855
+16.62%
$ 431,412 $ 4,727
Mar 1, 2025 $ 0.000734
-2.13%
$ 370,387 $ 4,500
Feb 28, 2025 $ 0.000749
+5.43%
$ 378,110 $ 4,677
Feb 27, 2025 $ 0.00071
+1.02%
$ 358,626 $ 4,823
Feb 26, 2025 $ 0.0007
-4.11%
$ 353,528 $ 4,300
Feb 25, 2025 $ 0.00073
+0.93%
$ 368,620 $ 4,987
Feb 24, 2025 $ 0.000722
-13.76%
$ 364,633 $ 4,610
Feb 23, 2025 $ 0.000837
-2.59%
$ 422,679 $ 4,548
Feb 22, 2025 $ 0.00086
+2.08%
$ 434,036 $ 4,382
Feb 21, 2025 $ 0.000845
-9.48%
$ 426,465 $ 4,445
Feb 20, 2025 $ 0.000932
-0.79%
$ 470,631 $ 4,492
Feb 19, 2025 $ 0.000941
+0.99%
$ 474,770 $ 4,419