Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playermon Historical Data

PYM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 8 PM $0.000375
+0.00%
$191,513 $10
Oct 3, 7 PM $0.000375
+0.00%
$191,513 $10
Oct 3, 6 PM $0.000375
+0.00%
$191,513 $10
Oct 3, 5 PM $0.000375
+0.00%
$191,513 $28
Oct 3, 4 PM $0.000375
+0.00%
$191,513 $46
Oct 3, 3 PM $0.000375
+0.46%
$191,513 $46
Oct 3, 2 PM $0.000373
+0.00%
$190,645 $44
Oct 3, 1 PM $0.000373
+0.00%
$190,645 $44
Oct 3, 12 PM $0.000373
+0.00%
$190,645 $44
Oct 3, 11 AM $0.000373
+0.00%
$190,645 $44
Oct 3, 10 AM $0.000373
+0.00%
$190,645 $44
Oct 3, 9 AM $0.000373
+0.00%
$190,645 $44
Oct 3, 8 AM $0.000373
+0.00%
$190,645 $44
Oct 3, 7 AM $0.000373
+0.00%
$190,645 $49
Oct 3, 6 AM $0.000373
+0.00%
$190,645 $3,016
Oct 3, 5 AM $0.000373
+0.00%
$190,645 $3,016
Oct 3, 4 AM $0.000373
+0.00%
$190,645 $3,016
Oct 3, 3 AM $0.000373
+0.00%
$190,645 $3,024
Oct 3, 2 AM $0.000373
+0.00%
$190,645 $3,024
Oct 3, 1 AM $0.000373
+0.00%
$190,645 $3,024
Oct 3, 12 AM $0.000373
+0.32%
$190,645 $3,034
Oct 2, 11 PM $0.000372
+0.00%
$190,032 $3,033
Oct 2, 10 PM $0.000372
+0.00%
$190,032 $3,033
Oct 2, 9 PM $0.000372
+0.00%
$190,032 $3,033
Oct 2, 8 PM $0.000372
+0.00%
$190,032 $3,033
Oct 2, 7 PM $0.000372
+0.00%
$190,032 $3,033
Oct 2, 6 PM $0.000372
-0.91%
$190,032 $3,033
Oct 2, 5 PM $0.000376
+0.00%
$191,768 $3,015
Oct 2, 4 PM $0.000376
+0.00%
$191,768 $2,997
Oct 2, 3 PM $0.000376
-1.70%
$191,768 $2,997
Oct 2, 2 PM $0.000382
+0.00%
$195,087 $2,990
Oct 2, 1 PM $0.000382
+0.00%
$195,087 $2,990
Oct 2, 12 PM $0.000382
+0.00%
$195,087 $2,990
Oct 2, 11 AM $0.000382
+0.00%
$195,087 $2,990
Oct 2, 10 AM $0.000382
+0.00%
$195,087 $2,990
Oct 2, 9 AM $0.000382
+0.00%
$195,087 $2,990
Oct 2, 8 AM $0.000382
+0.79%
$195,087 $2,990
Oct 2, 7 AM $0.000379
-0.05%
$193,555 $2,985
Oct 2, 6 AM $0.000379
+0.00%
$193,657 $19
Oct 2, 5 AM $0.000379
+0.00%
$193,657 $19
Oct 2, 4 AM $0.000379
+1.85%
$193,657 $19
Oct 2, 3 AM $0.000372
+0.00%
$190,134 $10
Oct 2, 2 AM $0.000372
+0.00%
$190,134 $10
Oct 2, 1 AM $0.000372
+0.24%
$190,134 $12
Oct 2, 12 AM $0.000371
+0.00%
$189,675 $2
Oct 1, 11 PM $0.000371
+0.00%
$189,675 $2
Oct 1, 10 PM $0.000371
+0.00%
$189,675 $2
Oct 1, 9 PM $0.000371
+0.00%
$189,675 $2
Oct 1, 8 PM $0.000371
+0.00%
$189,675 $2
Oct 1, 7 PM $0.000371
+0.00%
$189,675 $2