Playermon Historical Data

PYM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.00044
-0.59%
$ 224,594 $ 10,257
Jun 17, 8 PM $ 0.000441
+0.32%
$ 225,309 $ 10,299
Jun 17, 7 PM $ 0.00044
-1.90%
$ 224,645 $ 10,201
Jun 17, 6 PM $ 0.00045
-0.20%
$ 229,597 $ 10,218
Jun 17, 5 PM $ 0.000451
+0.33%
$ 230,057 $ 10,265
Jun 17, 4 PM $ 0.000449
+0.04%
$ 229,291 $ 10,262
Jun 17, 3 PM $ 0.000449
+1.26%
$ 229,189 $ 10,191
Jun 17, 2 PM $ 0.000444
-0.63%
$ 226,585 $ 10,279
Jun 17, 1 PM $ 0.000447
+0.09%
$ 228,066 $ 10,286
Jun 17, 12 PM $ 0.000446
+0.45%
$ 227,657 $ 10,318
Jun 17, 11 AM $ 0.000444
+0.27%
$ 226,636 $ 10,306
Jun 17, 10 AM $ 0.000443
-0.11%
$ 226,023 $ 10,286
Jun 17, 9 AM $ 0.000443
-0.09%
$ 226,279 $ 10,308
Jun 17, 8 AM $ 0.000444
-0.87%
$ 226,483 $ 10,360
Jun 17, 7 AM $ 0.000447
-0.20%
$ 228,474 $ 10,439
Jun 17, 6 AM $ 0.000448
-0.22%
$ 228,934 $ 10,365
Jun 17, 5 AM $ 0.000449
-0.09%
$ 229,444 $ 10,438
Jun 17, 4 AM $ 0.00045
+0.38%
$ 229,648 $ 10,463
Jun 17, 3 AM $ 0.000448
-0.29%
$ 228,780 $ 10,566
Jun 17, 2 AM $ 0.000449
-0.11%
$ 229,444 $ 10,603
Jun 17, 1 AM $ 0.00045
+0.45%
$ 229,699 $ 10,590
Jun 17, 12 AM $ 0.000448
+0.07%
$ 228,678 $ 10,556
Jun 16, 11 PM $ 0.000448
-0.38%
$ 228,525 $ 10,526
Jun 16, 10 PM $ 0.000449
-0.16%
$ 229,393 $ 10,456
Jun 16, 9 PM $ 0.00045
-0.22%
$ 229,751 $ 10,411
Jun 16, 8 PM $ 0.000451
+0.31%
$ 230,261 $ 10,351
Jun 16, 7 PM $ 0.00045
-0.20%
$ 229,546 $ 10,422
Jun 16, 6 PM $ 0.00045
+0.22%
$ 230,006 $ 10,276
Jun 16, 5 PM $ 0.000449
+0.65%
$ 229,444 $ 10,204
Jun 16, 4 PM $ 0.000446
-0.33%
$ 227,964 $ 10,276
Jun 16, 3 PM $ 0.000449
+0.52%
$ 229,087 $ 10,384
Jun 16, 2 PM $ 0.000447
-0.64%
$ 228,219 $ 10,327
Jun 16, 1 PM $ 0.00045
-1.25%
$ 229,699 $ 10,260
Jun 16, 12 PM $ 0.000456
+0.20%
$ 232,610 $ 10,234
Jun 16, 11 AM $ 0.000455
+0.00%
$ 232,150 $ 10,173
Jun 16, 10 AM $ 0.000455
-0.22%
$ 232,201 $ 10,236
Jun 16, 9 AM $ 0.000456
-0.63%
$ 232,712 $ 10,187
Jun 16, 8 AM $ 0.000459
+0.84%
$ 234,192 $ 10,151
Jun 16, 7 AM $ 0.000455
+0.20%
$ 232,252 $ 10,115
Jun 16, 6 AM $ 0.000454
+0.46%
$ 231,793 $ 10,164
Jun 16, 5 AM $ 0.000452
+0.38%
$ 230,772 $ 10,112
Jun 16, 4 AM $ 0.00045
-0.46%
$ 229,904 $ 10,101
Jun 16, 3 AM $ 0.000452
+0.71%
$ 230,976 $ 10,063
Jun 16, 2 AM $ 0.000449
-0.90%
$ 229,342 $ 10,014
Jun 16, 1 AM $ 0.000453
-0.09%
$ 231,435 $ 10,054
Jun 16, 12 AM $ 0.000454
-0.15%
$ 231,640 $ 10,075
Jun 15, 11 PM $ 0.000454
+0.29%
$ 232,048 $ 10,052
Jun 15, 10 PM $ 0.000453
-0.64%
$ 231,384 $ 10,023
Jun 15, 9 PM $ 0.000456
-0.35%
$ 232,865 $ 10,035
Jun 15, 8 PM $ 0.000458
-0.15%
$ 233,682 $ 10,099