Playermon Historical Data

PYM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.000488
+0.23%
$ 249,050 $ 19,601
Apr 15, 9 PM $ 0.000487
+0.10%
$ 248,488 $ 19,456
Apr 15, 8 PM $ 0.000486
-0.67%
$ 248,233 $ 19,329
Apr 15, 7 PM $ 0.00049
+0.57%
$ 250,122 $ 19,219
Apr 15, 6 PM $ 0.000487
+0.25%
$ 248,590 $ 19,147
Apr 15, 5 PM $ 0.000486
+0.10%
$ 247,977 $ 18,855
Apr 15, 4 PM $ 0.000485
+0.52%
$ 247,722 $ 18,713
Apr 15, 3 PM $ 0.000483
-0.12%
$ 246,446 $ 18,531
Apr 15, 2 PM $ 0.000483
+0.19%
$ 246,446 $ 18,544
Apr 15, 1 PM $ 0.000482
+0.00%
$ 245,986 $ 18,599
Apr 15, 12 PM $ 0.000482
-0.02%
$ 245,986 $ 18,529
Apr 15, 11 AM $ 0.000482
+0.46%
$ 245,986 $ 18,805
Apr 15, 10 AM $ 0.00048
+0.17%
$ 244,965 $ 18,707
Apr 15, 9 AM $ 0.000479
+0.50%
$ 244,557 $ 18,814
Apr 15, 8 AM $ 0.000477
-0.02%
$ 243,331 $ 18,824
Apr 15, 7 AM $ 0.000477
-0.25%
$ 243,382 $ 18,783
Apr 15, 6 AM $ 0.000478
+0.00%
$ 244,148 $ 18,658
Apr 15, 5 AM $ 0.000478
-0.44%
$ 244,148 $ 18,675
Apr 15, 4 AM $ 0.00048
+0.00%
$ 245,169 $ 18,795
Apr 15, 3 AM $ 0.00048
+0.06%
$ 245,169 $ 18,793
Apr 15, 2 AM $ 0.00048
-0.56%
$ 245,067 $ 18,659
Apr 15, 1 AM $ 0.000483
+0.29%
$ 246,446 $ 18,730
Apr 15, 12 AM $ 0.000481
+0.25%
$ 245,731 $ 18,774
Apr 14, 11 PM $ 0.00048
-0.08%
$ 245,118 $ 18,884
Apr 14, 10 PM $ 0.00048
-0.25%
$ 245,323 $ 18,868
Apr 14, 9 PM $ 0.000482
+0.73%
$ 245,935 $ 19,015
Apr 14, 8 PM $ 0.000479
-0.31%
$ 244,710 $ 19,013
Apr 14, 7 PM $ 0.00048
-0.17%
$ 245,169 $ 19,098
Apr 14, 6 PM $ 0.000482
-0.60%
$ 246,037 $ 19,074
Apr 14, 5 PM $ 0.000485
+0.08%
$ 247,875 $ 19,289
Apr 14, 4 PM $ 0.000485
-1.02%
$ 247,671 $ 19,464
Apr 14, 3 PM $ 0.000489
-0.04%
$ 249,713 $ 19,581
Apr 14, 2 PM $ 0.000489
-0.02%
$ 249,815 $ 19,615
Apr 14, 1 PM $ 0.000493
+1.44%
$ 251,960 $ 19,709
Apr 14, 12 PM $ 0.000487
-0.02%
$ 248,488 $ 19,933
Apr 14, 11 AM $ 0.000487
-0.51%
$ 248,539 $ 20,000
Apr 14, 10 AM $ 0.000489
+0.20%
$ 249,815 $ 20,056
Apr 14, 9 AM $ 0.000488
-0.45%
$ 249,305 $ 20,110
Apr 14, 8 AM $ 0.00049
+0.93%
$ 250,428 $ 20,178
Apr 14, 7 AM $ 0.000486
-0.16%
$ 248,131 $ 20,203
Apr 14, 6 AM $ 0.000487
+0.47%
$ 248,539 $ 20,226
Apr 14, 5 AM $ 0.000484
-0.47%
$ 247,365 $ 20,256
Apr 14, 4 AM $ 0.000487
-0.10%
$ 248,539 $ 20,232
Apr 14, 3 AM $ 0.000487
+0.02%
$ 248,794 $ 20,257
Apr 14, 2 AM $ 0.000487
+0.12%
$ 248,845 $ 20,332
Apr 14, 1 AM $ 0.000487
+0.33%
$ 248,539 $ 20,481
Apr 14, 12 AM $ 0.000485
-0.72%
$ 247,722 $ 20,466
Apr 13, 11 PM $ 0.000488
+0.18%
$ 249,407 $ 20,480
Apr 13, 10 PM $ 0.000488
+1.94%
$ 248,999 $ 20,529
Apr 13, 9 PM $ 0.000478
-0.02%
$ 244,046 $ 20,619