Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playermon Historical Data

PYM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 6 PM $0.000371
+0.00%
$189,675 $2
Oct 1, 5 PM $0.000371
+0.00%
$189,675 $12
Oct 1, 4 PM $0.000371
+0.00%
$189,675 $12
Oct 1, 3 PM $0.000371
+0.00%
$189,675 $22
Oct 1, 2 PM $0.000371
+0.00%
$189,675 $22
Oct 1, 1 PM $0.000371
+0.00%
$189,675 $32
Oct 1, 12 PM $0.000371
+0.00%
$189,675 $32
Oct 1, 11 AM $0.000371
+0.00%
$189,675 $43
Oct 1, 10 AM $0.000371
+0.00%
$189,675 $43
Oct 1, 9 AM $0.000371
+0.00%
$189,675 $43
Oct 1, 8 AM $0.000371
+0.00%
$189,675 $43
Oct 1, 7 AM $0.000371
+0.00%
$189,675 $43
Oct 1, 6 AM $0.000371
+0.00%
$189,675 $43
Oct 1, 5 AM $0.000371
+0.00%
$189,675 $43
Oct 1, 4 AM $0.000371
+0.00%
$189,675 $43
Oct 1, 3 AM $0.000371
+0.00%
$189,675 $43
Oct 1, 2 AM $0.000371
-0.32%
$189,675 $43
Oct 1, 1 AM $0.000373
+0.00%
$190,287 $41
Oct 1, 12 AM $0.000373
+0.00%
$190,287 $41
Sep 30, 11 PM $0.000373
+0.00%
$190,287 $41
Sep 30, 10 PM $0.000373
+0.00%
$190,287 $41
Sep 30, 9 PM $0.000373
+0.00%
$190,287 $41
Sep 30, 8 PM $0.000373
+0.00%
$190,287 $41
Sep 30, 7 PM $0.000373
+0.00%
$190,287 $41
Sep 30, 6 PM $0.000373
-0.16%
$190,287 $41
Sep 30, 5 PM $0.000373
+0.00%
$190,594 $31
Sep 30, 4 PM $0.000373
+0.16%
$190,594 $31
Sep 30, 3 PM $0.000373
+0.00%
$190,287 $21
Sep 30, 2 PM $0.000373
-0.67%
$190,287 $25
Sep 30, 1 PM $0.000375
+0.00%
$191,564 $15
Sep 30, 12 PM $0.000375
+1.19%
$191,564 $178
Sep 30, 11 AM $0.000371
+0.00%
$189,317 $167
Sep 30, 10 AM $0.000371
+0.00%
$189,317 $167
Sep 30, 9 AM $0.000371
+0.00%
$189,317 $167
Sep 30, 8 AM $0.000371
+0.00%
$189,317 $167
Sep 30, 7 AM $0.000371
+0.00%
$189,317 $167
Sep 30, 6 AM $0.000371
+0.00%
$189,317 $167
Sep 30, 5 AM $0.000371
+0.00%
$189,317 $167
Sep 30, 4 AM $0.000371
+0.00%
$189,317 $167
Sep 30, 3 AM $0.000371
+0.00%
$189,317 $167
Sep 30, 2 AM $0.000371
+0.00%
$189,317 $167
Sep 30, 1 AM $0.000371
+0.00%
$189,317 $167
Sep 30, 12 AM $0.000371
+0.00%
$189,317 $167
Sep 29, 11 PM $0.000371
+0.00%
$189,317 $167
Sep 29, 10 PM $0.000371
+0.00%
$189,317 $167
Sep 29, 9 PM $0.000371
+0.00%
$189,317 $167
Sep 29, 8 PM $0.000371
+0.00%
$189,317 $167
Sep 29, 7 PM $0.000371
+0.00%
$189,317 $167
Sep 29, 6 PM $0.000371
+0.00%
$189,317 $167
Sep 29, 5 PM $0.000371
+0.00%
$189,317 $167