Playermon Historical Data

PYM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.000478
-0.02%
$ 244,046 $ 20,619
Apr 13, 8 PM $ 0.000478
-0.27%
$ 244,097 $ 20,621
Apr 13, 7 PM $ 0.000479
+0.95%
$ 244,761 $ 20,697
Apr 13, 6 PM $ 0.000475
+0.11%
$ 242,514 $ 20,619
Apr 13, 5 PM $ 0.000474
-0.27%
$ 242,259 $ 20,676
Apr 13, 4 PM $ 0.000476
+0.59%
$ 242,923 $ 20,629
Apr 13, 3 PM $ 0.000474
+0.11%
$ 242,208 $ 20,838
Apr 13, 2 PM $ 0.000474
+0.59%
$ 242,259 $ 20,694
Apr 13, 1 PM $ 0.000472
+0.28%
$ 240,830 $ 20,633
Apr 13, 12 PM $ 0.00047
+0.28%
$ 240,166 $ 20,465
Apr 13, 11 AM $ 0.000467
-0.11%
$ 238,532 $ 20,186
Apr 13, 10 AM $ 0.000468
-0.06%
$ 238,787 $ 20,076
Apr 13, 9 AM $ 0.000468
+0.15%
$ 239,145 $ 19,963
Apr 13, 8 AM $ 0.000468
-0.26%
$ 238,787 $ 19,882
Apr 13, 7 AM $ 0.00047
+0.09%
$ 239,911 $ 19,816
Apr 13, 6 AM $ 0.00047
+0.43%
$ 239,962 $ 19,883
Apr 13, 5 AM $ 0.000468
-0.15%
$ 238,941 $ 20,008
Apr 13, 4 AM $ 0.000467
+0.00%
$ 238,634 $ 20,068
Apr 13, 3 AM $ 0.000467
-0.11%
$ 238,634 $ 19,948
Apr 13, 2 AM $ 0.000468
-0.28%
$ 238,787 $ 19,946
Apr 13, 1 AM $ 0.000469
+0.21%
$ 239,451 $ 19,833
Apr 13, 12 AM $ 0.000468
+0.60%
$ 238,941 $ 19,842
Apr 12, 11 PM $ 0.000465
-0.39%
$ 237,613 $ 19,792
Apr 12, 10 PM $ 0.000467
-0.49%
$ 238,532 $ 19,782
Apr 12, 9 PM $ 0.000469
-0.06%
$ 239,706 $ 19,813
Apr 12, 8 PM $ 0.000469
+0.47%
$ 239,298 $ 19,887
Apr 12, 7 PM $ 0.000466
-0.21%
$ 238,175 $ 19,822
Apr 12, 6 PM $ 0.000467
+0.09%
$ 238,685 $ 19,938
Apr 12, 5 PM $ 0.000467
+0.26%
$ 238,481 $ 19,957
Apr 12, 4 PM $ 0.000466
+0.15%
$ 237,868 $ 19,999
Apr 12, 3 PM $ 0.000465
+0.15%
$ 237,511 $ 19,845
Apr 12, 2 PM $ 0.000464
-0.28%
$ 237,154 $ 19,884
Apr 12, 1 PM $ 0.000466
-0.24%
$ 237,817 $ 19,820
Apr 12, 12 PM $ 0.000467
-0.32%
$ 238,379 $ 19,805
Apr 12, 11 AM $ 0.000468
+0.84%
$ 239,145 $ 19,813
Apr 12, 10 AM $ 0.000467
-0.26%
$ 238,532 $ 20,014
Apr 12, 9 AM $ 0.000468
+0.00%
$ 239,145 $ 20,049
Apr 12, 8 AM $ 0.000468
+0.00%
$ 239,145 $ 20,181
Apr 12, 7 AM $ 0.000468
+0.00%
$ 239,145 $ 20,332
Apr 12, 6 AM $ 0.000468
-0.13%
$ 239,145 $ 20,254
Apr 12, 5 AM $ 0.000469
+0.17%
$ 239,451 $ 20,118
Apr 12, 4 AM $ 0.000468
-0.21%
$ 239,043 $ 20,060
Apr 12, 3 AM $ 0.000469
-0.38%
$ 239,553 $ 20,082
Apr 12, 2 AM $ 0.000471
+0.68%
$ 240,472 $ 20,177
Apr 12, 1 AM $ 0.000468
-2.42%
$ 238,838 $ 20,081
Apr 12, 12 AM $ 0.00048
-0.06%
$ 245,169 $ 20,082
Apr 11, 11 PM $ 0.00048
-0.39%
$ 245,323 $ 20,216
Apr 11, 10 PM $ 0.000483
-0.02%
$ 246,599 $ 20,301
Apr 11, 9 PM $ 0.000483
-0.04%
$ 246,650 $ 20,006
Apr 11, 8 PM $ 0.000483
-0.51%
$ 246,752 $ 20,045