Playermon Historical Data

PYM Page 8
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.000484
+0.00%
$ 247,007 $ 14,783
10:38 AM $ 0.000484
+0.00%
$ 247,007 $ 14,783
10:37 AM $ 0.000484
+0.00%
$ 247,007 $ 14,773
10:36 AM $ 0.000484
+0.00%
$ 247,007 $ 14,773
10:35 AM $ 0.000484
+0.00%
$ 247,007 $ 14,778
10:34 AM $ 0.000484
+0.00%
$ 247,058 $ 14,787
10:33 AM $ 0.000484
+0.00%
$ 247,058 $ 14,787
10:32 AM $ 0.000484
+0.02%
$ 247,058 $ 14,783
10:31 AM $ 0.000484
+0.00%
$ 247,058 $ 14,765
10:30 AM $ 0.000483
+0.00%
$ 247,058 $ 14,771
10:29 AM $ 0.000483
-0.04%
$ 246,854 $ 14,778
10:28 AM $ 0.000484
+0.00%
$ 246,854 $ 14,778
10:27 AM $ 0.000484
+0.00%
$ 246,854 $ 14,778
10:26 AM $ 0.000484
+0.00%
$ 246,854 $ 14,785
10:25 AM $ 0.000484
+0.00%
$ 246,854 $ 14,791
10:24 AM $ 0.000484
+0.00%
$ 247,007 $ 14,796
10:23 AM $ 0.000484
+0.00%
$ 247,007 $ 14,796
10:22 AM $ 0.000484
+0.00%
$ 247,007 $ 14,784
10:21 AM $ 0.000484
+0.02%
$ 247,007 $ 14,792
10:20 AM $ 0.000484
+0.00%
$ 247,007 $ 14,795
10:19 AM $ 0.000483
+0.00%
$ 246,854 $ 14,786
10:18 AM $ 0.000483
-0.02%
$ 246,854 $ 14,801
10:17 AM $ 0.000483
+0.00%
$ 246,854 $ 14,801
10:16 AM $ 0.000483
-0.04%
$ 246,854 $ 14,783
10:15 AM $ 0.000484
+0.00%
$ 246,854 $ 14,785
10:14 AM $ 0.000484
+0.02%
$ 246,905 $ 14,798
10:13 AM $ 0.000483
+0.00%
$ 246,905 $ 14,813
10:12 AM $ 0.000483
-0.02%
$ 246,905 $ 14,803
10:11 AM $ 0.000484
+0.00%
$ 246,905 $ 14,803
10:10 AM $ 0.000484
+0.00%
$ 246,905 $ 14,803
10:09 AM $ 0.000484
-0.02%
$ 246,905 $ 14,809
10:08 AM $ 0.000484
+0.00%
$ 246,905 $ 14,805
10:07 AM $ 0.000484
+0.00%
$ 246,905 $ 14,810
10:06 AM $ 0.000484
+0.00%
$ 246,905 $ 14,810
10:05 AM $ 0.000484
+0.00%
$ 246,905 $ 14,806
10:04 AM $ 0.000484
+0.00%
$ 247,007 $ 14,795
10:03 AM $ 0.000483
+0.00%
$ 247,007 $ 14,795
10:02 AM $ 0.000483
+0.00%
$ 247,007 $ 14,811
10:01 AM $ 0.000483
+0.00%
$ 247,007 $ 14,815
10:00 AM $ 0.000483
+0.02%
$ 247,007 $ 14,825
9:59 AM $ 0.000483
+0.00%
$ 246,752 $ 14,814
9:58 AM $ 0.000483
+0.00%
$ 246,752 $ 14,809
9:57 AM $ 0.000483
-0.04%
$ 246,752 $ 14,827
9:56 AM $ 0.000484
+0.00%
$ 246,752 $ 14,824
9:55 AM $ 0.000483
+0.08%
$ 246,752 $ 14,824
9:54 AM $ 0.000483
+0.08%
$ 246,701 $ 14,821
9:53 AM $ 0.000483
+0.00%
$ 246,701 $ 14,821
9:52 AM $ 0.000483
-0.10%
$ 246,701 $ 14,832
9:51 AM $ 0.000483
-0.02%
$ 246,701 $ 14,847
9:50 AM $ 0.000483
+0.00%
$ 246,701 $ 14,855