Playermon Historical Data

PYM Page 8
Date Close Price change Market cap Trading volume
4:00 AM $ 0.000429
+0.00%
$ 218,927 $ 10,870
3:59 AM $ 0.000429
+0.00%
$ 219,284 $ 10,851
3:58 AM $ 0.000429
+0.00%
$ 219,284 $ 10,851
3:57 AM $ 0.000429
+0.00%
$ 219,284 $ 10,842
3:56 AM $ 0.00043
+0.00%
$ 219,284 $ 10,848
3:55 AM $ 0.00043
+0.00%
$ 219,284 $ 10,848
3:54 AM $ 0.00043
+0.00%
$ 219,386 $ 10,844
3:53 AM $ 0.00043
+0.00%
$ 219,386 $ 10,855
3:52 AM $ 0.00043
+0.00%
$ 219,386 $ 10,855
3:51 AM $ 0.00043
+0.00%
$ 219,386 $ 10,866
3:50 AM $ 0.00043
+0.00%
$ 219,386 $ 10,866
3:49 AM $ 0.00043
+0.00%
$ 219,539 $ 10,857
3:48 AM $ 0.00043
+0.00%
$ 219,539 $ 10,857
3:47 AM $ 0.00043
+0.00%
$ 219,539 $ 10,874
3:46 AM $ 0.00043
+0.00%
$ 219,539 $ 10,874
3:45 AM $ 0.00043
+0.00%
$ 219,539 $ 10,880
3:44 AM $ 0.00043
+0.00%
$ 219,693 $ 10,880
3:43 AM $ 0.00043
+0.00%
$ 219,693 $ 10,878
3:42 AM $ 0.000431
+0.00%
$ 219,693 $ 10,878
3:41 AM $ 0.000431
+0.00%
$ 219,693 $ 10,862
3:40 AM $ 0.000431
+0.00%
$ 219,693 $ 10,862
3:39 AM $ 0.00043
+0.00%
$ 219,693 $ 10,882
3:38 AM $ 0.00043
+0.00%
$ 219,693 $ 10,882
3:37 AM $ 0.00043
+0.00%
$ 219,693 $ 10,897
3:36 AM $ 0.00043
+0.00%
$ 219,693 $ 10,897
3:35 AM $ 0.000431
+0.00%
$ 219,693 $ 10,886
3:34 AM $ 0.000431
+0.00%
$ 219,897 $ 10,890
3:33 AM $ 0.000431
+0.00%
$ 219,897 $ 10,890
3:32 AM $ 0.000431
+0.00%
$ 219,897 $ 10,889
3:31 AM $ 0.000431
+0.00%
$ 219,897 $ 10,897
3:30 AM $ 0.000431
+0.00%
$ 219,897 $ 10,897
3:29 AM $ 0.000431
+0.00%
$ 219,948 $ 10,898
3:28 AM $ 0.000431
+0.00%
$ 219,948 $ 10,898
3:27 AM $ 0.000431
+0.00%
$ 219,948 $ 10,898
3:26 AM $ 0.000432
+0.00%
$ 219,948 $ 10,874
3:25 AM $ 0.000432
+0.00%
$ 219,948 $ 10,874
3:24 AM $ 0.000432
+0.00%
$ 220,458 $ 10,891
3:23 AM $ 0.000432
+0.00%
$ 220,458 $ 10,877
3:22 AM $ 0.000432
+0.00%
$ 220,458 $ 10,877
3:21 AM $ 0.000432
+0.00%
$ 220,458 $ 10,882
3:20 AM $ 0.000432
+0.00%
$ 220,458 $ 10,882
3:19 AM $ 0.000432
+0.00%
$ 220,612 $ 10,890
3:18 AM $ 0.000432
+0.00%
$ 220,612 $ 10,890
3:17 AM $ 0.000432
+0.00%
$ 220,612 $ 10,891
3:16 AM $ 0.000432
+0.00%
$ 220,612 $ 10,882
3:15 AM $ 0.000432
+0.00%
$ 220,612 $ 10,882
3:14 AM $ 0.000432
+0.00%
$ 220,458 $ 10,874
3:13 AM $ 0.000432
+0.00%
$ 220,458 $ 10,874
3:12 AM $ 0.000432
+0.00%
$ 220,458 $ 10,880
3:11 AM $ 0.000432
+0.00%
$ 220,458 $ 10,880