Playermon Historical Data

PYM Page 89
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.000711
+1.08%
$ 362,983 $ 22,913
Jan 2, 8 AM $ 0.000704
+0.29%
$ 359,971 $ 22,841
Jan 2, 7 AM $ 0.000702
+0.19%
$ 358,287 $ 22,787
Jan 2, 6 AM $ 0.000701
-0.34%
$ 357,624 $ 22,746
Jan 2, 5 AM $ 0.000703
+0.21%
$ 358,849 $ 22,588
Jan 2, 4 AM $ 0.000701
+0.14%
$ 357,981 $ 22,567
Jan 2, 3 AM $ 0.000704
+0.90%
$ 359,155 $ 22,487
Jan 2, 2 AM $ 0.000697
-0.34%
$ 355,939 $ 22,525
Jan 2, 1 AM $ 0.0007
+0.04%
$ 357,164 $ 22,583
Jan 2, 12 AM $ 0.000699
-0.27%
$ 357,573 $ 22,449
Jan 1, 11 PM $ 0.000701
+0.36%
$ 357,981 $ 22,511
Jan 1, 10 PM $ 0.000699
+0.75%
$ 356,705 $ 22,356
Jan 1, 9 PM $ 0.000696
+0.09%
$ 355,225 $ 22,397
Jan 1, 8 PM $ 0.000695
+0.09%
$ 354,919 $ 22,387
Jan 1, 7 PM $ 0.000695
-0.01%
$ 354,612 $ 22,449
Jan 1, 6 PM $ 0.000695
+0.49%
$ 354,612 $ 22,376
Jan 1, 5 PM $ 0.000694
+0.36%
$ 354,153 $ 22,495
Jan 1, 4 PM $ 0.000691
-0.22%
$ 352,877 $ 22,467
Jan 1, 3 PM $ 0.000693
-0.03%
$ 353,643 $ 22,409
Jan 1, 2 PM $ 0.000693
+0.20%
$ 353,439 $ 22,387
Jan 1, 1 PM $ 0.000693
-0.12%
$ 353,592 $ 22,425
Jan 1, 12 PM $ 0.000694
-0.17%
$ 354,000 $ 22,513
Jan 1, 11 AM $ 0.000695
+0.03%
$ 354,612 $ 22,473
Jan 1, 10 AM $ 0.000695
+0.06%
$ 354,510 $ 22,469
Jan 1, 9 AM $ 0.000694
+0.07%
$ 354,255 $ 22,271
Jan 1, 8 AM $ 0.000694
+0.25%
$ 354,000 $ 22,335
Jan 1, 7 AM $ 0.000692
-0.37%
$ 353,132 $ 22,266
Jan 1, 6 AM $ 0.000694
-0.34%
$ 354,459 $ 22,275
Jan 1, 5 AM $ 0.000696
+0.13%
$ 355,225 $ 22,229
Jan 1, 4 AM $ 0.000695
-0.50%
$ 354,817 $ 22,237
Jan 1, 3 AM $ 0.000699
-0.06%
$ 356,603 $ 22,186
Jan 1, 2 AM $ 0.000699
-0.01%
$ 356,195 $ 22,175
Jan 1, 1 AM $ 0.000699
+0.53%
$ 356,858 $ 22,130
Jan 1, 12 AM $ 0.000695
+0.10%
$ 354,970 $ 22,215
Download