Playermon Historical Data

PYM Page 89
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $0.000484
+0.37%
$247,263 $19,350
Feb 16, 6 PM $0.000483
+0.02%
$246,650 $19,190
Feb 16, 5 PM $0.000483
+0.69%
$246,701 $19,141
Feb 16, 4 PM $0.00048
+0.82%
$245,016 $19,300
Feb 16, 3 PM $0.000476
-1.12%
$242,821 $19,415
Feb 16, 2 PM $0.000481
-0.04%
$245,731 $19,340
Feb 16, 1 PM $0.000483
-1.57%
$246,395 $19,296
Feb 16, 12 PM $0.000492
+1.46%
$251,398 $19,352
Feb 16, 11 AM $0.000485
-0.47%
$247,773 $19,451
Feb 16, 10 AM $0.000488
-0.18%
$248,947 $19,443
Feb 16, 9 AM $0.000488
+0.72%
$249,101 $19,509
Feb 16, 8 AM $0.000485
+0.35%
$247,569 $19,457
Feb 16, 7 AM $0.000483
-0.08%
$246,701 $19,485
Feb 16, 6 AM $0.000483
+0.19%
$246,701 $19,515
Feb 16, 5 AM $0.000482
-1.07%
$246,190 $19,437
Feb 16, 4 AM $0.000489
+1.05%
$249,560 $19,456
Feb 16, 3 AM $0.000484
-0.10%
$246,905 $19,997
Feb 16, 2 AM $0.000484
-0.51%
$246,956 $20,159
Feb 16, 1 AM $0.000486
+0.08%
$248,182 $20,077
Feb 16, 12 AM $0.000486
-0.27%
$247,977 $20,195
Feb 15, 11 PM $0.000487
-0.29%
$248,641 $20,111
Feb 15, 10 PM $0.000488
+0.16%
$249,356 $20,192
Feb 15, 9 PM $0.000488
+0.37%
$249,050 $20,193
Feb 15, 8 PM $0.000485
+0.23%
$247,569 $20,304
Feb 15, 7 PM $0.000484
-0.45%
$247,007 $20,245
Feb 15, 6 PM $0.000486
-0.25%
$248,386 $20,275
Feb 15, 5 PM $0.000488
-1.18%
$248,947 $20,308
Feb 15, 4 PM $0.000493
+0.04%
$251,909 $20,322
Feb 15, 3 PM $0.000493
+0.08%
$251,858 $20,230
Feb 15, 2 PM $0.000491
+0.22%
$250,785 $20,268
Feb 15, 1 PM $0.000491
+0.04%
$250,785 $20,261
Feb 15, 12 PM $0.000494
-1.30%
$252,011 $20,267
Feb 15, 11 AM $0.0005
-0.50%
$255,329 $20,180
Feb 15, 10 AM $0.000503
-0.30%
$256,708 $20,157
Feb 15, 9 AM $0.000504
+0.12%
$257,525 $20,167
Feb 15, 8 AM $0.000502
-1.53%
$257,270 $20,296
Feb 15, 7 AM $0.00051
+1.15%
$260,486 $20,297
Feb 15, 6 AM $0.000504
-0.26%
$257,525 $20,556
Feb 15, 5 AM $0.000506
+0.62%
$258,189 $20,644
Feb 15, 4 AM $0.000501
+0.30%
$256,606 $20,741
Feb 15, 3 AM $0.0005
+0.14%
$255,278 $20,344
Feb 15, 2 AM $0.000499
-0.18%
$254,921 $20,174
Feb 15, 1 AM $0.0005
+0.30%
$255,380 $20,204
Feb 15, 12 AM $0.000499
-0.36%
$254,615 $20,158
Feb 14, 11 PM $0.0005
-0.06%
$255,534 $20,022
Feb 14, 10 PM $0.000501
+0.40%
$255,687 $20,041
Feb 14, 9 PM $0.000499
-0.28%
$254,666 $19,890
Feb 14, 8 PM $0.0005
+0.02%
$255,380 $19,936
Feb 14, 7 PM $0.0005
+0.20%
$255,329 $19,881
Feb 14, 6 PM $0.000499
-0.04%
$254,870 $22,344