Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playermon Historical Data

PYM Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 12 AM $0.00048
-0.06%
$245,169 $20,082
Apr 11, 11 PM $0.00048
-0.39%
$245,323 $20,216
Apr 11, 10 PM $0.000483
-0.02%
$246,599 $20,301
Apr 11, 9 PM $0.000483
-0.04%
$246,650 $20,006
Apr 11, 8 PM $0.000483
-0.51%
$246,752 $20,045
Apr 11, 7 PM $0.000486
+0.60%
$248,028 $19,971
Apr 11, 6 PM $0.000483
+0.69%
$246,854 $19,932
Apr 11, 5 PM $0.00048
-0.10%
$245,323 $19,839
Apr 11, 4 PM $0.000481
+0.33%
$245,578 $19,839
Apr 11, 3 PM $0.000479
+0.25%
$244,761 $19,757
Apr 11, 2 PM $0.000477
-0.06%
$243,689 $19,741
Apr 11, 1 PM $0.000478
-0.31%
$243,842 $19,737
Apr 11, 12 PM $0.000478
+0.08%
$244,250 $19,738
Apr 11, 11 AM $0.000477
-0.31%
$243,638 $19,757
Apr 11, 10 AM $0.000479
-0.10%
$244,404 $19,610
Apr 11, 9 AM $0.000479
+0.29%
$244,659 $19,603
Apr 11, 8 AM $0.000478
-0.04%
$243,944 $19,562
Apr 11, 7 AM $0.000478
+0.38%
$244,046 $19,460
Apr 11, 6 AM $0.000476
-0.31%
$243,127 $19,477
Apr 11, 5 AM $0.000478
-0.19%
$243,893 $19,498
Apr 11, 4 AM $0.000479
-0.04%
$244,352 $19,606
Apr 11, 3 AM $0.000479
-0.08%
$244,455 $19,661
Apr 11, 2 AM $0.000479
+0.10%
$244,812 $19,621
Apr 11, 1 AM $0.000479
-0.15%
$244,608 $19,558
Apr 11, 12 AM $0.00048
+0.02%
$244,965 $19,547
Apr 10, 11 PM $0.00048
-0.23%
$244,914 $19,502
Apr 10, 10 PM $0.000481
-0.10%
$245,476 $19,408
Apr 10, 9 PM $0.000481
-0.39%
$245,731 $19,617
Apr 10, 8 PM $0.000483
+0.25%
$246,752 $19,557
Apr 10, 7 PM $0.000483
+0.15%
$246,548 $19,713
Apr 10, 6 PM $0.000482
+0.33%
$246,190 $19,576
Apr 10, 5 PM $0.000479
-0.15%
$244,761 $19,547
Apr 10, 4 PM $0.00048
+0.69%
$245,118 $19,517
Apr 10, 3 PM $0.000477
-0.67%
$243,791 $19,511
Apr 10, 2 PM $0.000481
+0.80%
$245,425 $19,634
Apr 10, 1 PM $0.000477
+0.06%
$243,485 $19,701
Apr 10, 12 PM $0.000477
+0.40%
$243,331 $19,706
Apr 10, 11 AM $0.000475
+0.30%
$242,463 $19,655
Apr 10, 10 AM $0.000473
-0.27%
$241,749 $19,757
Apr 10, 9 AM $0.000475
+0.53%
$242,412 $19,814
Apr 10, 8 AM $0.000472
+0.04%
$241,136 $19,820
Apr 10, 7 AM $0.000473
+0.21%
$241,493 $19,944
Apr 10, 6 AM $0.000473
-0.69%
$241,493 $19,969
Apr 10, 5 AM $0.000474
+0.51%
$242,004 $20,016
Apr 10, 4 AM $0.000474
+0.30%
$242,004 $20,033
Apr 10, 3 AM $0.000473
-0.11%
$241,391 $19,948
Apr 10, 2 AM $0.000473
-0.19%
$241,647 $20,045
Apr 10, 1 AM $0.000474
+0.08%
$242,055 $20,103
Apr 10, 12 AM $0.000474
-0.13%
$241,851 $20,045
Apr 9, 11 PM $0.000474
-0.67%
$242,157 $19,937