Playermon Historical Data

PYM Page 9
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.00144
+0.20%
$ 719,501 $ 5,426
Dec 29, 2024 $ 0.00144
-3.67%
$ 719,951 $ 4,407
Dec 28, 2024 $ 0.00149
+4.86%
$ 746,594 $ 4,589
Dec 27, 2024 $ 0.00142
-2.59%
$ 711,354 $ 4,758
Dec 26, 2024 $ 0.00146
-3.54%
$ 723,154 $ 2,047
Dec 25, 2024 $ 0.00151
-0.96%
$ 748,991 $ 7,327
Dec 24, 2024 $ 0.00153
+10.21%
$ 756,268 $ 7,892
Dec 23, 2024 $ 0.00139
+28.38%
$ 687,120 $ 6,238
Dec 22, 2024 $ 0.00108
-1.51%
$ 534,322 $ 4,844
Dec 21, 2024 $ 0.0011
-17.97%
$ 543,083 $ 6,783
Dec 20, 2024 $ 0.00134
+45.25%
$ 663,510 $ 26,066
Dec 19, 2024 $ 0.000923
-5.63%
$ 456,810 $ 1,180
Dec 18, 2024 $ 0.000978
-0.65%
$ 484,082 $ 110
Dec 17, 2024 $ 0.000984
-0.25%
$ 487,250 $ 4,456
Dec 16, 2024 $ 0.000986
-6.13%
$ 488,290 $ 16,902
Dec 15, 2024 $ 0.00105
+2.35%
$ 520,562 $ 9,086
Dec 14, 2024 $ 0.00103
+1.71%
$ 509,326 $ 16,990
Dec 13, 2024 $ 0.00101
-0.35%
$ 501,357 $ 17,365
Dec 12, 2024 $ 0.00102
+0.17%
$ 503,386 $ 16,442
Dec 11, 2024 $ 0.00102
-0.66%
$ 503,287 $ 16,794
Dec 10, 2024 $ 0.00102
-15.62%
$ 505,911 $ 17,335
Dec 9, 2024 $ 0.00121
+0.23%
$ 600,846 $ 20,157
Dec 8, 2024 $ 0.00121
-0.22%
$ 600,599 $ 16,173
Dec 7, 2024 $ 0.00122
+0.76%
$ 601,490 $ 15,592
Dec 6, 2024 $ 0.00121
+4.75%
$ 596,639 $ 15,943
Dec 5, 2024 $ 0.00115
+4.40%
$ 569,762 $ 14,855
Dec 4, 2024 $ 0.0011
-0.03%
$ 544,469 $ 15,877
Dec 3, 2024 $ 0.00109
-8.03%
$ 541,846 $ 10,340
Dec 2, 2024 $ 0.00119
-3.62%
$ 589,165 $ 12,990
Dec 1, 2024 $ 0.00124
-2.51%
$ 611,587 $ 10,504
Nov 30, 2024 $ 0.00127
-2.82%
$ 630,990 $ 12,671
Nov 29, 2024 $ 0.00131
+0.64%
$ 649,354 $ 11,038
Nov 28, 2024 $ 0.0013
-3.77%
$ 644,453 $ 10,596
Nov 27, 2024 $ 0.00136
+23.76%
$ 672,568 $ 9,434
Nov 26, 2024 $ 0.0011
+1.22%
$ 521,640 $ 9,301
Nov 25, 2024 $ 0.00109
-1.21%
$ 515,891 $ 6,522
Nov 24, 2024 $ 0.0011
-2.05%
$ 523,065 $ 8,578
Nov 23, 2024 $ 0.00112
-8.75%
$ 533,849 $ 9,008
Nov 22, 2024 $ 0.00123
-2.29%
$ 584,636 $ 8,553
Nov 21, 2024 $ 0.00126
+0.71%
$ 598,366 $ 8,802
Nov 20, 2024 $ 0.00125
-0.72%
$ 593,567 $ 8,436
Nov 19, 2024 $ 0.00126
-0.86%
$ 598,983 $ 8,711
Nov 18, 2024 $ 0.00127
+1.58%
$ 604,257 $ 8,650
Nov 17, 2024 $ 0.00125
+21.52%
$ 594,992 $ 9,509
Nov 16, 2024 $ 0.00103
-3.17%
$ 489,857 $ 8,797
Nov 15, 2024 $ 0.00107
+3.72%
$ 506,200 $ 8,268
Nov 14, 2024 $ 0.00102
-4.40%
$ 485,914 $ 8,233
Nov 13, 2024 $ 0.00107
-3.30%
$ 508,955 $ 9,349
Nov 12, 2024 $ 0.00111
-2.83%
$ 527,816 $ 9,625
Nov 11, 2024 $ 0.00115
+18.09%
$ 545,204 $ 9,040