Playermon Historical Data

PYM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.000706
-17.36%
$ 356,506 $ 4,822
Mar 2, 2025 $ 0.000855
+16.62%
$ 431,412 $ 4,727
Mar 1, 2025 $ 0.000734
-2.13%
$ 370,387 $ 4,500
Feb 28, 2025 $ 0.000749
+5.43%
$ 378,110 $ 4,677
Feb 27, 2025 $ 0.00071
+1.02%
$ 358,626 $ 4,823
Feb 26, 2025 $ 0.0007
-4.11%
$ 353,528 $ 4,300
Feb 25, 2025 $ 0.00073
+0.93%
$ 368,620 $ 4,987
Feb 24, 2025 $ 0.000722
-13.76%
$ 364,633 $ 4,610
Feb 23, 2025 $ 0.000837
-2.59%
$ 422,679 $ 4,548
Feb 22, 2025 $ 0.00086
+2.08%
$ 434,036 $ 4,382
Feb 21, 2025 $ 0.000845
-9.48%
$ 426,465 $ 4,445
Feb 20, 2025 $ 0.000932
-0.79%
$ 470,631 $ 4,492
Feb 19, 2025 $ 0.000941
+0.99%
$ 474,770 $ 4,419
Feb 18, 2025 $ 0.000929
-5.53%
$ 468,864 $ 4,694
Feb 17, 2025 $ 0.000984
-2.22%
$ 496,726 $ 5,335
Feb 16, 2025 $ 0.00101
-2.28%
$ 507,982 $ 4,705
Feb 15, 2025 $ 0.00103
-2.75%
$ 519,339 $ 5,003
Feb 14, 2025 $ 0.00106
+3.28%
$ 535,744 $ 4,450
Feb 13, 2025 $ 0.00103
-1.33%
$ 518,481 $ 4,693
Feb 12, 2025 $ 0.00104
+1.38%
$ 525,144 $ 4,990
Feb 11, 2025 $ 0.00103
-1.34%
$ 517,926 $ 4,692
Feb 10, 2025 $ 0.00104
+3.36%
$ 522,873 $ 4,991
Feb 9, 2025 $ 0.001
+8.17%
$ 504,550 $ 4,738
Feb 8, 2025 $ 0.000924
+10.35%
$ 466,441 $ 4,634
Feb 7, 2025 $ 0.000839
-18.54%
$ 423,235 $ 4,971
Feb 6, 2025 $ 0.00103
-4.40%
$ 519,339 $ 5,210
Feb 5, 2025 $ 0.00107
-3.51%
$ 538,974 $ 4,444
Feb 4, 2025 $ 0.00111
-5.43%
$ 559,114 $ 4,714
Feb 3, 2025 $ 0.00117
-9.59%
$ 589,399 $ 5,193
Feb 2, 2025 $ 0.00129
-8.48%
$ 649,212 $ 4,815
Feb 1, 2025 $ 0.00141
-7.15%
$ 713,517 $ 6,418
Jan 31, 2025 $ 0.00152
-2.15%
$ 769,040 $ 5,025
Jan 30, 2025 $ 0.00156
+5.46%
$ 786,151 $ 5,509
Jan 29, 2025 $ 0.00148
+7.88%
$ 747,184 $ 4,783
Jan 28, 2025 $ 0.00137
+3.65%
$ 692,974 $ 5,059
Jan 27, 2025 $ 0.00131
+5.14%
$ 663,396 $ 4,757
Jan 26, 2025 $ 0.00125
+2.97%
$ 630,940 $ 5,523
Jan 25, 2025 $ 0.00121
+7.68%
$ 613,173 $ 4,684
Jan 24, 2025 $ 0.00113
+5.40%
$ 568,553 $ 4,851
Jan 23, 2025 $ 0.00107
+4.98%
$ 534,602 $ 4,503
Jan 22, 2025 $ 0.00102
+6.06%
$ 507,910 $ 5,346
Jan 21, 2025 $ 0.000958
+9.87%
$ 478,968 $ 4,648
Jan 20, 2025 $ 0.000872
-7.56%
$ 436,080 $ 4,896
Jan 19, 2025 $ 0.00095
-19.13%
$ 474,919 $ 6,637
Jan 18, 2025 $ 0.00117
-6.16%
$ 587,288 $ 4,676
Jan 17, 2025 $ 0.00125
-1.12%
$ 625,927 $ 4,795
Jan 16, 2025 $ 0.00126
+0.16%
$ 631,426 $ 5,437
Jan 15, 2025 $ 0.00126
+7.31%
$ 630,176 $ 5,479
Jan 14, 2025 $ 0.00117
+3.18%
$ 587,238 $ 4,860
Jan 13, 2025 $ 0.00114
-2.22%
$ 569,193 $ 5,622