Playermon Historical Data

PYM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.000483
-0.51%
$ 246,752 $ 20,045
Apr 11, 7 PM $ 0.000486
+0.60%
$ 248,028 $ 19,971
Apr 11, 6 PM $ 0.000483
+0.69%
$ 246,854 $ 19,932
Apr 11, 5 PM $ 0.00048
-0.10%
$ 245,323 $ 19,839
Apr 11, 4 PM $ 0.000481
+0.33%
$ 245,578 $ 19,839
Apr 11, 3 PM $ 0.000479
+0.25%
$ 244,761 $ 19,757
Apr 11, 2 PM $ 0.000477
-0.06%
$ 243,689 $ 19,741
Apr 11, 1 PM $ 0.000478
-0.31%
$ 243,842 $ 19,737
Apr 11, 12 PM $ 0.000478
+0.08%
$ 244,250 $ 19,738
Apr 11, 11 AM $ 0.000477
-0.31%
$ 243,638 $ 19,757
Apr 11, 10 AM $ 0.000479
-0.10%
$ 244,404 $ 19,610
Apr 11, 9 AM $ 0.000479
+0.29%
$ 244,659 $ 19,603
Apr 11, 8 AM $ 0.000478
-0.04%
$ 243,944 $ 19,562
Apr 11, 7 AM $ 0.000478
+0.38%
$ 244,046 $ 19,460
Apr 11, 6 AM $ 0.000476
-0.31%
$ 243,127 $ 19,477
Apr 11, 5 AM $ 0.000478
-0.19%
$ 243,893 $ 19,498
Apr 11, 4 AM $ 0.000479
-0.04%
$ 244,352 $ 19,606
Apr 11, 3 AM $ 0.000479
-0.08%
$ 244,455 $ 19,661
Apr 11, 2 AM $ 0.000479
+0.10%
$ 244,812 $ 19,621
Apr 11, 1 AM $ 0.000479
-0.15%
$ 244,608 $ 19,558
Apr 11, 12 AM $ 0.00048
+0.02%
$ 244,965 $ 19,547
Apr 10, 11 PM $ 0.00048
-0.23%
$ 244,914 $ 19,502
Apr 10, 10 PM $ 0.000481
-0.10%
$ 245,476 $ 19,408
Apr 10, 9 PM $ 0.000481
-0.39%
$ 245,731 $ 19,617
Apr 10, 8 PM $ 0.000483
+0.25%
$ 246,752 $ 19,557
Apr 10, 7 PM $ 0.000483
+0.15%
$ 246,548 $ 19,713
Apr 10, 6 PM $ 0.000482
+0.33%
$ 246,190 $ 19,576
Apr 10, 5 PM $ 0.000479
-0.15%
$ 244,761 $ 19,547
Apr 10, 4 PM $ 0.00048
+0.69%
$ 245,118 $ 19,517
Apr 10, 3 PM $ 0.000477
-0.67%
$ 243,791 $ 19,511
Apr 10, 2 PM $ 0.000481
+0.80%
$ 245,425 $ 19,634
Apr 10, 1 PM $ 0.000477
+0.06%
$ 243,485 $ 19,701
Apr 10, 12 PM $ 0.000477
+0.40%
$ 243,331 $ 19,706
Apr 10, 11 AM $ 0.000475
+0.30%
$ 242,463 $ 19,655
Apr 10, 10 AM $ 0.000473
-0.27%
$ 241,749 $ 19,757
Apr 10, 9 AM $ 0.000475
+0.53%
$ 242,412 $ 19,814
Apr 10, 8 AM $ 0.000472
+0.04%
$ 241,136 $ 19,820
Apr 10, 7 AM $ 0.000473
+0.21%
$ 241,493 $ 19,944
Apr 10, 6 AM $ 0.000473
-0.69%
$ 241,493 $ 19,969
Apr 10, 5 AM $ 0.000474
+0.51%
$ 242,004 $ 20,016
Apr 10, 4 AM $ 0.000474
+0.30%
$ 242,004 $ 20,033
Apr 10, 3 AM $ 0.000473
-0.11%
$ 241,391 $ 19,948
Apr 10, 2 AM $ 0.000473
-0.19%
$ 241,647 $ 20,045
Apr 10, 1 AM $ 0.000474
+0.08%
$ 242,055 $ 20,103
Apr 10, 12 AM $ 0.000474
-0.13%
$ 241,851 $ 20,045
Apr 9, 11 PM $ 0.000474
-0.67%
$ 242,157 $ 19,937
Apr 9, 10 PM $ 0.000477
-0.75%
$ 243,791 $ 19,977
Apr 9, 9 PM $ 0.000481
-0.29%
$ 245,629 $ 19,899
Apr 9, 8 PM $ 0.000482
+0.71%
$ 246,344 $ 19,967
Apr 9, 7 PM $ 0.000479
+0.13%
$ 244,608 $ 19,781