Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playermon Historical Data

PYM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 5 PM $0.000371
+0.00%
$189,317 $167
Sep 29, 4 PM $0.000371
+0.00%
$189,317 $167
Sep 29, 3 PM $0.000371
-1.62%
$189,317 $167
Sep 29, 2 PM $0.000377
+0.00%
$192,432 $163
Sep 29, 1 PM $0.000377
+0.59%
$192,432 $163
Sep 29, 12 PM $0.000375
+0.00%
$191,309 $1
Sep 29, 11 AM $0.000375
+0.00%
$191,309 $1
Sep 29, 10 AM $0.000375
+0.00%
$191,309 $1
Sep 29, 9 AM $0.000375
+0.00%
$191,309 $1
Sep 29, 8 AM $0.000375
+0.00%
$191,309 $1
Sep 29, 7 AM $0.000375
+0.00%
$191,309 $1
Sep 29, 6 AM $0.000375
+0.00%
$191,309 $1
Sep 29, 5 AM $0.000375
+0.00%
$191,309 $1
Sep 29, 4 AM $0.000375
+0.00%
$191,309 $10
Sep 29, 3 AM $0.000375
+0.00%
$191,309 $10
Sep 29, 2 AM $0.000375
+0.00%
$191,309 $12
Sep 29, 1 AM $0.000375
+0.00%
$191,309 $28
Sep 29, 12 AM $0.000375
+0.00%
$191,309 $28
Sep 28, 11 PM $0.000375
+0.00%
$191,309 $28
Sep 28, 10 PM $0.000375
+0.00%
$191,309 $28
Sep 28, 9 PM $0.000375
+0.00%
$191,309 $38
Sep 28, 8 PM $0.000375
+0.00%
$191,309 $38
Sep 28, 7 PM $0.000375
+0.00%
$191,309 $38
Sep 28, 6 PM $0.000375
+0.00%
$191,309 $38
Sep 28, 5 PM $0.000375
+0.00%
$191,309 $38
Sep 28, 4 PM $0.000375
+0.00%
$191,309 $38
Sep 28, 3 PM $0.000375
+0.00%
$191,309 $38
Sep 28, 2 PM $0.000375
+0.00%
$191,309 $46
Sep 28, 1 PM $0.000375
+0.67%
$191,309 $46
Sep 28, 12 PM $0.000372
+0.00%
$190,032 $45
Sep 28, 11 AM $0.000372
+0.00%
$190,032 $1,491
Sep 28, 10 AM $0.000372
+0.00%
$190,032 $1,491
Sep 28, 9 AM $0.000372
+0.00%
$190,032 $1,491
Sep 28, 8 AM $0.000372
+0.00%
$190,032 $1,491
Sep 28, 7 AM $0.000372
+0.00%
$190,032 $1,491
Sep 28, 6 AM $0.000372
+0.00%
$190,032 $1,491
Sep 28, 5 AM $0.000372
-0.91%
$190,032 $1,491
Sep 28, 4 AM $0.000376
+0.00%
$191,768 $1,482
Sep 28, 3 AM $0.000376
+0.00%
$191,768 $1,482
Sep 28, 2 AM $0.000376
-0.56%
$191,768 $1,480
Sep 28, 1 AM $0.000378
+0.00%
$192,840 $1,464
Sep 28, 12 AM $0.000378
+0.00%
$192,840 $1,464
Sep 27, 11 PM $0.000378
+0.00%
$192,840 $1,464
Sep 27, 10 PM $0.000378
-0.42%
$192,840 $1,464
Sep 27, 9 PM $0.000379
+0.00%
$193,657 $1,454
Sep 27, 8 PM $0.000379
+0.00%
$193,657 $1,454
Sep 27, 7 PM $0.000379
+0.00%
$193,657 $1,454
Sep 27, 6 PM $0.000379
+0.00%
$193,657 $1,454
Sep 27, 5 PM $0.000379
+0.00%
$193,657 $1,454
Sep 27, 4 PM $0.000379
+0.00%
$193,657 $1,454