Playermon Historical Data

PYM Page 9
Date Close Price change Market cap Trading volume
4:34 AM $ 0.000429
+0.00%
$ 219,029 $ 10,819
4:33 AM $ 0.000429
+0.00%
$ 219,029 $ 10,830
4:32 AM $ 0.000429
+0.00%
$ 219,029 $ 10,830
4:31 AM $ 0.000429
+0.00%
$ 219,029 $ 10,815
4:30 AM $ 0.000429
+0.00%
$ 219,029 $ 10,815
4:29 AM $ 0.000428
+0.00%
$ 218,671 $ 10,829
4:28 AM $ 0.000428
+0.00%
$ 218,671 $ 10,829
4:27 AM $ 0.000428
+0.00%
$ 218,671 $ 10,805
4:26 AM $ 0.000428
+0.00%
$ 218,671 $ 10,805
4:25 AM $ 0.000428
+0.00%
$ 218,671 $ 10,817
4:24 AM $ 0.000428
+0.00%
$ 218,314 $ 10,817
4:23 AM $ 0.000428
+0.00%
$ 218,314 $ 10,812
4:22 AM $ 0.000428
+0.00%
$ 218,314 $ 10,812
4:21 AM $ 0.000428
+0.00%
$ 218,314 $ 10,810
4:19 AM $ 0.000428
+0.00%
$ 218,467 $ 10,820
4:18 AM $ 0.000428
+0.00%
$ 218,467 $ 10,820
4:17 AM $ 0.000429
+0.00%
$ 218,467 $ 10,813
4:16 AM $ 0.000429
+0.00%
$ 218,467 $ 10,813
4:15 AM $ 0.000429
+0.00%
$ 218,467 $ 10,813
4:14 AM $ 0.000428
+0.00%
$ 218,723 $ 10,819
4:13 AM $ 0.000428
+0.00%
$ 218,723 $ 10,835
4:12 AM $ 0.000428
+0.00%
$ 218,723 $ 10,835
4:11 AM $ 0.000428
+0.00%
$ 218,723 $ 10,840
4:10 AM $ 0.000428
+0.00%
$ 218,723 $ 10,840
4:09 AM $ 0.000428
+0.00%
$ 218,723 $ 10,830
4:08 AM $ 0.000429
+0.00%
$ 218,723 $ 10,830
4:07 AM $ 0.000429
+0.00%
$ 218,723 $ 10,838
4:06 AM $ 0.000429
+0.00%
$ 218,723 $ 10,838
4:05 AM $ 0.000429
+0.00%
$ 218,723 $ 10,838
4:04 AM $ 0.000429
+0.00%
$ 218,927 $ 10,838
4:03 AM $ 0.000429
+0.00%
$ 218,927 $ 10,839
4:02 AM $ 0.000429
+0.00%
$ 218,927 $ 10,839
4:01 AM $ 0.000429
+0.00%
$ 218,927 $ 10,870
4:00 AM $ 0.000429
+0.00%
$ 218,927 $ 10,870
3:59 AM $ 0.000429
+0.00%
$ 219,284 $ 10,851
3:58 AM $ 0.000429
+0.00%
$ 219,284 $ 10,851
3:57 AM $ 0.000429
+0.00%
$ 219,284 $ 10,842
3:56 AM $ 0.00043
+0.00%
$ 219,284 $ 10,848
3:55 AM $ 0.00043
+0.00%
$ 219,284 $ 10,848
3:54 AM $ 0.00043
+0.00%
$ 219,386 $ 10,844
3:53 AM $ 0.00043
+0.00%
$ 219,386 $ 10,855
3:52 AM $ 0.00043
+0.00%
$ 219,386 $ 10,855
3:51 AM $ 0.00043
+0.00%
$ 219,386 $ 10,866
3:50 AM $ 0.00043
+0.00%
$ 219,386 $ 10,866
3:49 AM $ 0.00043
+0.00%
$ 219,539 $ 10,857
3:48 AM $ 0.00043
+0.00%
$ 219,539 $ 10,857
3:47 AM $ 0.00043
+0.00%
$ 219,539 $ 10,874
3:46 AM $ 0.00043
+0.00%
$ 219,539 $ 10,874
3:45 AM $ 0.00043
+0.00%
$ 219,539 $ 10,880
3:44 AM $ 0.00043
+0.00%
$ 219,693 $ 10,880