Playermon Historical Data

PYM Page 90
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $0.000499
-0.16%
$254,921 $22,736
Feb 14, 4 PM $0.0005
-0.08%
$255,176 $22,629
Feb 14, 3 PM $0.0005
+0.36%
$255,534 $26,755
Feb 14, 2 PM $0.000499
+1.09%
$254,819 $26,806
Feb 14, 1 PM $0.000494
-0.32%
$251,858 $26,857
Feb 14, 12 PM $0.000494
-0.76%
$252,011 $26,785
Feb 14, 11 AM $0.000497
+1.24%
$253,951 $26,759
Feb 14, 10 AM $0.000491
-0.30%
$250,683 $26,728
Feb 14, 9 AM $0.000492
+0.08%
$251,500 $26,689
Feb 14, 8 AM $0.000492
+0.96%
$251,245 $26,593
Feb 14, 7 AM $0.000487
+0.49%
$248,845 $26,430
Feb 14, 6 AM $0.000485
+0.29%
$247,620 $26,220
Feb 14, 5 AM $0.000484
-0.37%
$247,007 $26,236
Feb 14, 4 AM $0.000485
+0.00%
$247,824 $26,103
Feb 14, 3 AM $0.000485
-0.70%
$247,671 $26,011
Feb 14, 2 AM $0.000486
-0.33%
$248,182 $26,133
Feb 14, 1 AM $0.000488
+0.08%
$248,999 $26,010
Feb 14, 12 AM $0.000487
+0.68%
$248,794 $25,920
Feb 13, 11 PM $0.000484
-0.10%
$247,109 $25,965
Feb 13, 10 PM $0.000484
+0.06%
$247,365 $25,804
Feb 13, 9 PM $0.000484
-0.08%
$247,212 $25,833
Feb 13, 8 PM $0.000485
+1.04%
$247,416 $25,638
Feb 13, 7 PM $0.00048
-1.38%
$244,863 $25,768
Feb 13, 6 PM $0.000486
+0.72%
$248,284 $23,352
Feb 13, 5 PM $0.000483
+0.08%
$246,650 $22,944
Feb 13, 4 PM $0.000483
+2.03%
$247,109 $22,914
Feb 13, 3 PM $0.000473
+1.09%
$242,974 $18,753
Feb 13, 2 PM $0.000468
+0.47%
$239,145 $18,612
Feb 13, 1 PM $0.000464
+0.17%
$237,256 $18,682
Feb 13, 12 PM $0.000464
-0.24%
$237,000 $18,650
Feb 13, 11 AM $0.000465
-0.06%
$237,562 $18,724
Feb 13, 10 AM $0.000466
+0.26%
$237,715 $18,782
Feb 13, 9 AM $0.000464
+0.09%
$237,103 $18,718
Feb 13, 8 AM $0.000464
+0.52%
$236,898 $18,669
Feb 13, 7 AM $0.00046
+0.28%
$235,111 $18,754
Feb 13, 6 AM $0.000458
-0.41%
$233,937 $18,792
Feb 13, 5 AM $0.00046
-0.58%
$234,958 $18,744
Feb 13, 4 AM $0.000463
-0.39%
$236,337 $18,757
Feb 13, 3 AM $0.000465
-0.34%
$237,256 $18,783
Feb 13, 2 AM $0.000466
+0.06%
$238,073 $18,751
Feb 13, 1 AM $0.000466
+1.24%
$237,919 $18,791
Feb 13, 12 AM $0.000463
-0.41%
$236,490 $18,851
Feb 12, 11 PM $0.000466
+0.54%
$237,919 $18,868
Feb 12, 10 PM $0.000463
+0.89%
$236,643 $18,951
Feb 12, 9 PM $0.000459
+0.28%
$234,550 $19,028
Feb 12, 8 PM $0.000458
-0.46%
$233,580 $19,225
Feb 12, 7 PM $0.00046
+0.02%
$234,550 $19,158
Feb 12, 6 PM $0.00046
+0.20%
$235,060 $19,402
Feb 12, 5 PM $0.000457
-0.85%
$234,652 $19,396
Feb 12, 4 PM $0.000461
-1.50%
$235,316 $19,407