Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playermon Historical Data

PYM Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 10 PM $0.000477
-0.75%
$243,791 $19,977
Apr 9, 9 PM $0.000481
-0.29%
$245,629 $19,899
Apr 9, 8 PM $0.000482
+0.71%
$246,344 $19,967
Apr 9, 7 PM $0.000479
+0.13%
$244,608 $19,781
Apr 9, 6 PM $0.000478
-0.69%
$244,046 $21,649
Apr 9, 5 PM $0.000479
+0.61%
$244,761 $21,686
Apr 9, 4 PM $0.000475
-0.42%
$242,668 $21,621
Apr 9, 3 PM $0.000477
+1.32%
$243,331 $21,621
Apr 9, 2 PM $0.00047
+0.19%
$240,166 $21,616
Apr 9, 1 PM $0.000469
-0.47%
$239,706 $21,587
Apr 9, 12 PM $0.000472
+0.13%
$240,830 $21,510
Apr 9, 11 AM $0.000471
-0.08%
$240,523 $21,455
Apr 9, 10 AM $0.000472
+0.02%
$241,187 $21,322
Apr 9, 9 AM $0.000472
+0.30%
$241,238 $21,363
Apr 9, 8 AM $0.000471
+0.13%
$240,523 $21,417
Apr 9, 7 AM $0.00047
+0.06%
$240,217 $21,435
Apr 9, 6 AM $0.00047
+0.02%
$240,064 $21,379
Apr 9, 5 AM $0.00047
+0.32%
$239,911 $21,474
Apr 9, 4 AM $0.000468
-0.30%
$239,145 $21,476
Apr 9, 3 AM $0.00047
-0.17%
$239,911 $21,484
Apr 9, 2 AM $0.000471
-0.04%
$240,268 $21,414
Apr 9, 1 AM $0.000471
+0.13%
$240,319 $21,479
Apr 9, 12 AM $0.00047
+0.11%
$240,013 $21,562
Apr 8, 11 PM $0.00047
-0.80%
$239,757 $21,588
Apr 8, 10 PM $0.000473
-0.73%
$241,698 $21,863
Apr 8, 9 PM $0.000477
+0.68%
$243,485 $21,994
Apr 8, 8 PM $0.000475
+0.19%
$242,514 $21,981
Apr 8, 7 PM $0.000474
+0.11%
$242,055 $21,970
Apr 8, 6 PM $0.000474
-0.73%
$241,800 $20,185
Apr 8, 5 PM $0.000477
+0.23%
$243,587 $20,178
Apr 8, 4 PM $0.000476
+0.23%
$243,025 $20,343
Apr 8, 3 PM $0.000475
+0.30%
$242,463 $20,410
Apr 8, 2 PM $0.000473
-0.96%
$241,749 $20,365
Apr 8, 1 PM $0.000478
-0.85%
$244,097 $20,311
Apr 8, 12 PM $0.000482
+0.15%
$246,190 $20,458
Apr 8, 11 AM $0.000482
+0.19%
$246,293 $20,589
Apr 8, 10 AM $0.000482
-0.02%
$245,986 $20,725
Apr 8, 9 AM $0.000482
-0.12%
$245,986 $20,618
Apr 8, 8 AM $0.000482
+0.17%
$246,293 $20,672
Apr 8, 7 AM $0.000482
-0.15%
$245,884 $20,564
Apr 8, 6 AM $0.000482
+0.02%
$246,242 $20,567
Apr 8, 5 AM $0.000482
-0.08%
$246,344 $20,362
Apr 8, 4 AM $0.000483
+0.02%
$246,548 $20,364
Apr 8, 3 AM $0.000482
-0.21%
$246,088 $20,457
Apr 8, 2 AM $0.000483
-0.14%
$246,497 $20,384
Apr 8, 1 AM $0.000483
+0.10%
$246,854 $20,371
Apr 8, 12 AM $0.000483
-0.78%
$246,599 $20,337
Apr 7, 11 PM $0.000487
+0.27%
$248,539 $20,273
Apr 7, 10 PM $0.000485
+1.82%
$247,875 $21,968
Apr 7, 9 PM $0.000477
+0.78%
$243,485 $21,687