Playermon Historical Data

PYM Page 91
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $0.000468
-0.89%
$239,298 $19,380
Feb 12, 2 PM $0.000472
-0.86%
$241,187 $19,489
Feb 12, 1 PM $0.000476
+0.95%
$243,280 $19,552
Feb 12, 12 PM $0.000472
-0.90%
$240,983 $19,714
Feb 12, 11 AM $0.000477
+0.06%
$243,638 $19,741
Feb 12, 10 AM $0.000477
+0.51%
$243,229 $19,691
Feb 12, 9 AM $0.000474
+0.79%
$242,208 $19,801
Feb 12, 8 AM $0.000471
-0.28%
$240,319 $19,825
Feb 12, 7 AM $0.000472
+0.04%
$240,983 $19,766
Feb 12, 6 AM $0.000472
+0.02%
$241,544 $19,729
Feb 12, 5 AM $0.000472
+0.30%
$240,830 $19,730
Feb 12, 4 AM $0.000471
-0.40%
$240,268 $19,819
Feb 12, 3 AM $0.000472
+0.49%
$241,238 $19,861
Feb 12, 2 AM $0.00047
+0.06%
$240,064 $19,777
Feb 12, 1 AM $0.00047
+0.26%
$239,962 $19,795
Feb 12, 12 AM $0.000469
+0.82%
$239,451 $19,772
Feb 11, 11 PM $0.000465
-0.79%
$237,562 $19,726
Feb 11, 10 PM $0.000468
-0.78%
$239,196 $19,831
Feb 11, 9 PM $0.000472
+0.94%
$241,085 $19,783
Feb 11, 8 PM $0.000466
-0.26%
$238,124 $19,668
Feb 11, 7 PM $0.000468
+0.06%
$238,736 $19,606
Feb 11, 6 PM $0.000467
+1.02%
$238,583 $19,170
Feb 11, 5 PM $0.000463
+1.16%
$236,694 $19,107
Feb 11, 4 PM $0.000458
-0.56%
$233,988 $19,054
Feb 11, 3 PM $0.000461
-0.24%
$235,724 $19,042
Feb 11, 2 PM $0.000462
-1.22%
$236,133 $18,946
Feb 11, 1 PM $0.000467
+0.69%
$238,481 $19,014
Feb 11, 12 PM $0.000464
-0.17%
$236,847 $18,917
Feb 11, 11 AM $0.000465
+0.96%
$237,307 $18,824
Feb 11, 10 AM $0.00046
-0.67%
$235,060 $18,762
Feb 11, 9 AM $0.000463
-0.45%
$236,490 $18,638
Feb 11, 8 AM $0.000465
-0.43%
$238,124 $18,686
Feb 11, 7 AM $0.000467
+0.21%
$238,583 $18,773
Feb 11, 6 AM $0.000466
-1.40%
$237,971 $18,734
Feb 11, 5 AM $0.000473
-0.21%
$241,289 $18,730
Feb 11, 4 AM $0.000474
-0.98%
$242,106 $18,610
Feb 11, 3 AM $0.000478
-0.75%
$244,301 $18,716
Feb 11, 2 AM $0.000482
-0.14%
$246,139 $18,855
Feb 11, 1 AM $0.000483
+0.02%
$246,701 $18,835
Feb 11, 12 AM $0.000483
+0.54%
$246,548 $18,853
Feb 10, 11 PM $0.00048
+0.31%
$245,220 $20,386
Feb 10, 10 PM $0.000479
+0.31%
$244,455 $21,218
Feb 10, 9 PM $0.000477
-0.29%
$243,689 $21,127
Feb 10, 8 PM $0.000479
-0.15%
$244,404 $21,066
Feb 10, 7 PM $0.000478
-0.06%
$244,301 $21,062
Feb 10, 6 PM $0.000479
-1.46%
$244,455 $21,271
Feb 10, 5 PM $0.000487
+0.35%
$248,488 $21,414
Feb 10, 4 PM $0.000485
+0.29%
$247,620 $21,496
Feb 10, 3 PM $0.000484
+0.23%
$247,263 $21,544
Feb 10, 2 PM $0.000482
-1.07%
$246,037 $21,619