Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playermon Historical Data

PYM Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 8 PM $0.000473
+0.45%
$241,595 $21,785
Apr 7, 7 PM $0.000471
+1.16%
$240,523 $21,804
Apr 7, 6 PM $0.000466
-0.04%
$237,766 $21,863
Apr 7, 5 PM $0.000466
+0.95%
$237,817 $21,890
Apr 7, 4 PM $0.000461
+0.07%
$235,469 $21,770
Apr 7, 3 PM $0.00046
+0.35%
$234,907 $21,814
Apr 7, 2 PM $0.000458
-0.28%
$234,090 $21,868
Apr 7, 1 PM $0.00046
-0.24%
$234,754 $21,834
Apr 7, 12 PM $0.000461
-0.11%
$235,367 $21,876
Apr 7, 11 AM $0.000461
-0.17%
$235,265 $21,802
Apr 7, 10 AM $0.000462
-1.16%
$235,673 $21,695
Apr 7, 9 AM $0.000467
+0.37%
$238,481 $21,754
Apr 7, 8 AM $0.000465
+0.43%
$237,613 $21,633
Apr 7, 7 AM $0.000463
+0.24%
$236,592 $21,567
Apr 7, 6 AM $0.000462
+0.15%
$236,030 $21,615
Apr 7, 5 AM $0.000462
-0.50%
$235,673 $21,635
Apr 7, 4 AM $0.000464
+0.17%
$236,847 $21,542
Apr 7, 3 AM $0.000464
+0.22%
$236,745 $21,440
Apr 7, 2 AM $0.000463
+0.19%
$236,235 $21,506
Apr 7, 1 AM $0.000462
-0.45%
$235,775 $21,506
Apr 7, 12 AM $0.000464
-0.64%
$236,847 $21,461
Apr 6, 11 PM $0.000467
+0.39%
$238,379 $21,534
Apr 6, 10 PM $0.000467
-0.68%
$238,481 $19,576
Apr 6, 9 PM $0.00047
-0.13%
$240,115 $19,628
Apr 6, 8 PM $0.000471
-0.25%
$240,421 $19,488
Apr 6, 7 PM $0.000472
+0.00%
$241,034 $19,526
Apr 6, 6 PM $0.000472
+0.36%
$241,034 $19,491
Apr 6, 5 PM $0.00047
-0.13%
$240,166 $19,488
Apr 6, 4 PM $0.000471
-0.57%
$240,472 $19,552
Apr 6, 3 PM $0.000474
+0.40%
$241,800 $19,556
Apr 6, 2 PM $0.000473
+0.38%
$241,544 $19,502
Apr 6, 1 PM $0.000471
-0.17%
$240,625 $19,499
Apr 6, 12 PM $0.000472
-0.13%
$241,034 $19,362
Apr 6, 11 AM $0.000472
-0.19%
$241,238 $19,316
Apr 6, 10 AM $0.000473
-0.04%
$241,698 $19,216
Apr 6, 9 AM $0.000474
+0.47%
$241,800 $19,210
Apr 6, 8 AM $0.000474
+0.53%
$241,902 $19,169
Apr 6, 7 AM $0.000471
+0.55%
$240,625 $19,121
Apr 6, 6 AM $0.000469
-0.30%
$239,298 $19,106
Apr 6, 5 AM $0.000469
-0.11%
$239,502 $19,179
Apr 6, 4 AM $0.00047
-0.09%
$239,757 $19,245
Apr 6, 3 AM $0.00047
-0.51%
$239,860 $19,310
Apr 6, 2 AM $0.000472
+0.64%
$241,136 $19,447
Apr 6, 1 AM $0.000469
-0.57%
$239,604 $19,505
Apr 6, 12 AM $0.000472
+0.49%
$241,085 $19,420
Apr 5, 11 PM $0.00047
+1.18%
$239,962 $19,485
Apr 5, 10 PM $0.000465
+1.07%
$237,256 $19,458
Apr 5, 9 PM $0.00046
-0.41%
$234,754 $19,529
Apr 5, 8 PM $0.000462
+0.30%
$235,775 $19,588
Apr 5, 7 PM $0.00046
-0.07%
$235,060 $19,535