Playermon Historical Data

PYM Page 92
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $0.000487
+0.35%
$248,641 $21,418
Feb 10, 12 PM $0.000486
-0.02%
$248,080 $21,405
Feb 10, 11 AM $0.000485
-0.31%
$247,671 $21,453
Feb 10, 10 AM $0.000487
-0.02%
$248,641 $21,531
Feb 10, 9 AM $0.000488
+0.25%
$248,947 $21,647
Feb 10, 8 AM $0.000491
+0.14%
$250,428 $21,636
Feb 10, 7 AM $0.00049
+0.16%
$250,122 $21,683
Feb 10, 6 AM $0.000486
-1.88%
$248,182 $21,671
Feb 10, 5 AM $0.000495
-0.40%
$252,930 $21,657
Feb 10, 4 AM $0.000497
+0.73%
$254,155 $21,749
Feb 10, 3 AM $0.000492
-1.10%
$251,398 $21,556
Feb 10, 2 AM $0.000498
-0.50%
$254,206 $21,503
Feb 10, 1 AM $0.0005
+0.00%
$255,483 $21,565
Feb 10, 12 AM $0.0005
-0.32%
$255,483 $21,644
Feb 9, 11 PM $0.000502
+0.62%
$253,798 $20,102
Feb 9, 10 PM $0.000499
-0.20%
$254,717 $19,292
Feb 9, 9 PM $0.0005
-0.56%
$255,227 $19,427
Feb 9, 8 PM $0.000503
-0.08%
$256,657 $19,480
Feb 9, 7 PM $0.000503
+0.46%
$257,014 $19,613
Feb 9, 6 PM $0.000501
-0.22%
$255,687 $19,414
Feb 9, 5 PM $0.000502
+1.35%
$256,555 $19,352
Feb 9, 4 PM $0.000496
+0.67%
$253,440 $19,289
Feb 9, 3 PM $0.000492
+0.76%
$251,449 $19,400
Feb 9, 2 PM $0.000489
+0.72%
$249,611 $19,379
Feb 9, 1 PM $0.000485
-0.16%
$247,773 $19,302
Feb 9, 12 PM $0.000487
+0.97%
$248,590 $19,424
Feb 9, 11 AM $0.000482
+0.35%
$246,190 $19,499
Feb 9, 10 AM $0.00048
-1.13%
$245,323 $19,578
Feb 9, 9 AM $0.000486
-0.29%
$248,131 $19,496
Feb 9, 8 AM $0.000486
-1.16%
$248,131 $19,489
Feb 9, 7 AM $0.000492
-0.97%
$251,449 $19,401
Feb 9, 6 AM $0.000496
-0.82%
$253,491 $19,533
Feb 9, 5 AM $0.000501
+0.26%
$255,483 $19,486
Feb 9, 4 AM $0.000499
-0.72%
$255,891 $19,455
Feb 9, 3 AM $0.000504
+0.84%
$257,423 $19,592
Feb 9, 2 AM $0.0005
+0.66%
$255,380 $19,461
Feb 9, 1 AM $0.000497
-0.60%
$253,696 $19,427
Feb 9, 12 AM $0.0005
+0.14%
$255,227 $19,346
Feb 8, 11 PM $0.000499
-0.44%
$255,227 $19,327
Feb 8, 10 PM $0.000501
+0.38%
$255,891 $19,141
Feb 8, 9 PM $0.000499
-0.38%
$254,615 $19,162
Feb 8, 8 PM $0.000501
-1.40%
$255,585 $19,639
Feb 8, 7 PM $0.000507
+0.44%
$258,852 $20,149
Feb 8, 6 PM $0.000505
+1.12%
$257,729 $20,765
Feb 8, 5 PM $0.000499
+0.79%
$254,870 $21,300
Feb 8, 4 PM $0.000495
-1.57%
$252,879 $21,765
Feb 8, 3 PM $0.000503
-0.49%
$256,963 $22,110
Feb 8, 2 PM $0.000506
+0.02%
$258,240 $22,646
Feb 8, 1 PM $0.000506
+0.14%
$258,189 $23,261
Feb 8, 12 PM $0.000505
-0.06%
$257,831 $23,702