Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playermon Historical Data

PYM Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 6 PM $0.000461
-0.04%
$235,213 $19,451
Apr 5, 5 PM $0.000461
+0.30%
$235,316 $19,543
Apr 5, 4 PM $0.000459
+0.17%
$234,601 $19,535
Apr 5, 3 PM $0.000459
+0.13%
$234,192 $19,414
Apr 5, 2 PM $0.000458
+0.39%
$233,886 $19,420
Apr 5, 1 PM $0.000456
-0.15%
$232,967 $19,431
Apr 5, 12 PM $0.000457
-0.82%
$233,324 $19,598
Apr 5, 11 AM $0.000461
-0.07%
$235,265 $19,630
Apr 5, 10 AM $0.000461
+0.04%
$235,418 $19,721
Apr 5, 9 AM $0.000461
+0.20%
$235,316 $19,669
Apr 5, 8 AM $0.00046
+0.24%
$234,856 $19,731
Apr 5, 7 AM $0.000459
-0.15%
$234,346 $19,812
Apr 5, 6 AM $0.00046
-0.39%
$234,703 $19,763
Apr 5, 5 AM $0.000461
-0.17%
$235,571 $19,734
Apr 5, 4 AM $0.000462
-0.39%
$235,979 $19,707
Apr 5, 3 AM $0.000464
+0.24%
$236,898 $19,700
Apr 5, 2 AM $0.000463
+0.11%
$236,337 $19,544
Apr 5, 1 AM $0.000462
-0.22%
$235,775 $19,554
Apr 5, 12 AM $0.000463
-0.09%
$236,286 $19,756
Apr 4, 11 PM $0.000464
-0.11%
$236,694 $19,684
Apr 4, 10 PM $0.000465
+0.17%
$237,511 $19,750
Apr 4, 9 PM $0.000464
+0.02%
$237,103 $19,875
Apr 4, 8 PM $0.000464
-0.02%
$236,694 $19,838
Apr 4, 7 PM $0.000465
+0.19%
$237,256 $19,888
Apr 4, 6 PM $0.000464
+0.00%
$236,796 $20,017
Apr 4, 5 PM $0.000464
-0.04%
$236,745 $19,915
Apr 4, 4 PM $0.000465
+0.35%
$237,307 $20,012
Apr 4, 3 PM $0.000463
+0.61%
$236,490 $20,073
Apr 4, 2 PM $0.000459
-0.20%
$234,499 $20,042
Apr 4, 1 PM $0.00046
+0.04%
$235,009 $20,031
Apr 4, 12 PM $0.00046
-0.04%
$234,907 $19,869
Apr 4, 11 AM $0.00046
-0.09%
$235,009 $19,817
Apr 4, 10 AM $0.000461
+0.09%
$235,162 $19,867
Apr 4, 9 AM $0.00046
+0.09%
$234,958 $19,960
Apr 4, 8 AM $0.00046
-0.22%
$234,754 $19,934
Apr 4, 7 AM $0.000461
-0.28%
$235,265 $19,962
Apr 4, 6 AM $0.000462
+0.52%
$235,928 $20,019
Apr 4, 5 AM $0.00046
-0.11%
$234,703 $20,061
Apr 4, 4 AM $0.00046
+0.02%
$234,958 $20,154
Apr 4, 3 AM $0.00046
+0.11%
$234,907 $20,127
Apr 4, 2 AM $0.00046
+0.04%
$234,652 $20,137
Apr 4, 1 AM $0.000459
-0.07%
$234,550 $20,063
Apr 4, 12 AM $0.00046
-0.13%
$234,703 $19,979
Apr 3, 11 PM $0.00046
+0.26%
$235,009 $20,000
Apr 3, 10 PM $0.000459
-0.26%
$234,601 $20,083
Apr 3, 9 PM $0.000461
+0.15%
$235,213 $19,973
Apr 3, 8 PM $0.00046
+0.04%
$234,856 $19,924
Apr 3, 7 PM $0.00046
+0.13%
$234,856 $19,930
Apr 3, 6 PM $0.000459
-0.15%
$234,550 $19,890
Apr 3, 5 PM $0.00046
-0.09%
$234,907 $19,913