Playermon Historical Data

PYM Page 93
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $0.000504
+0.98%
$257,270 $24,185
Feb 8, 10 AM $0.000499
-0.66%
$254,870 $24,548
Feb 8, 9 AM $0.000501
-1.30%
$256,044 $25,016
Feb 8, 8 AM $0.000508
+1.16%
$259,210 $25,499
Feb 8, 7 AM $0.000502
+0.18%
$256,248 $26,035
Feb 8, 6 AM $0.000501
-0.12%
$255,789 $26,497
Feb 8, 5 AM $0.000502
+0.00%
$256,095 $26,949
Feb 8, 4 AM $0.000502
+0.30%
$255,942 $27,481
Feb 8, 3 AM $0.0005
-0.54%
$255,329 $27,840
Feb 8, 2 AM $0.000504
-0.38%
$257,167 $28,239
Feb 8, 1 AM $0.000506
+0.78%
$258,699 $28,793
Feb 8, 12 AM $0.000503
-0.38%
$256,657 $29,302
Feb 7, 11 PM $0.000505
-0.49%
$257,525 $29,918
Feb 7, 10 PM $0.000507
-0.43%
$258,903 $30,390
Feb 7, 9 PM $0.000509
-0.18%
$258,750 $30,872
Feb 7, 8 PM $0.000507
+0.04%
$258,852 $30,734
Feb 7, 7 PM $0.000507
-0.45%
$258,903 $30,613
Feb 7, 6 PM $0.000509
+1.13%
$260,129 $30,656
Feb 7, 5 PM $0.000504
+0.30%
$257,065 $30,467
Feb 7, 4 PM $0.000502
+1.13%
$256,453 $30,777
Feb 7, 3 PM $0.000497
+0.22%
$254,768 $30,825
Feb 7, 2 PM $0.000494
-0.52%
$252,419 $30,914
Feb 7, 1 PM $0.000496
-0.14%
$253,338 $30,908
Feb 7, 12 PM $0.000497
+0.89%
$253,338 $30,900
Feb 7, 11 AM $0.000492
+0.57%
$251,449 $30,783
Feb 7, 10 AM $0.00049
-0.31%
$252,470 $30,876
Feb 7, 9 AM $0.000491
-0.73%
$250,785 $30,848
Feb 7, 8 AM $0.000495
+0.16%
$252,930 $30,843
Feb 7, 7 AM $0.000495
-2.02%
$252,521 $30,878
Feb 7, 6 AM $0.000505
-0.39%
$255,432 $30,794
Feb 7, 5 AM $0.000507
-0.02%
$258,750 $30,961
Feb 7, 4 AM $0.000507
-0.51%
$258,801 $31,036
Feb 7, 3 AM $0.000509
+0.51%
$260,129 $30,738
Feb 7, 2 AM $0.000508
+0.51%
$259,312 $30,613
Feb 7, 1 AM $0.000508
-0.04%
$259,159 $30,266
Feb 7, 12 AM $0.000508
+0.00%
$259,414 $30,222
Feb 6, 11 PM $0.000508
-1.49%
$259,771 $30,399
Feb 6, 10 PM $0.000516
+0.98%
$263,345 $30,161
Feb 6, 9 PM $0.000511
+0.26%
$260,792 $29,808
Feb 6, 8 PM $0.000509
+0.39%
$260,129 $29,556
Feb 6, 7 PM $0.000507
+1.20%
$260,231 $29,615
Feb 6, 6 PM $0.000501
-1.65%
$257,116 $29,168
Feb 6, 5 PM $0.000508
+1.19%
$259,516 $29,106
Feb 6, 4 PM $0.000507
+2.36%
$259,669 $28,540
Feb 6, 3 PM $0.000499
+0.44%
$254,615 $28,294
Feb 6, 2 PM $0.000493
+0.63%
$253,389 $28,202
Feb 6, 1 PM $0.00049
+1.47%
$251,041 $30,827
Feb 6, 12 PM $0.000483
+0.33%
$246,803 $31,173
Feb 6, 11 AM $0.000482
+0.52%
$246,344 $30,992
Feb 6, 10 AM $0.00048
+0.08%
$245,067 $30,858