Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playermon Historical Data

PYM Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 4 PM $0.00046
+0.39%
$235,111 $19,773
Apr 3, 3 PM $0.000459
-0.22%
$234,192 $19,715
Apr 3, 2 PM $0.00046
+0.61%
$234,907 $19,690
Apr 3, 1 PM $0.000457
+0.22%
$233,478 $19,741
Apr 3, 12 PM $0.000457
-0.61%
$233,120 $19,825
Apr 3, 11 AM $0.000459
+0.17%
$234,550 $19,924
Apr 3, 10 AM $0.000458
+0.13%
$233,886 $19,835
Apr 3, 9 AM $0.000458
+0.07%
$233,835 $19,820
Apr 3, 8 AM $0.000459
+0.07%
$234,141 $19,851
Apr 3, 7 AM $0.000458
+0.15%
$233,988 $19,960
Apr 3, 6 AM $0.000457
+0.15%
$233,529 $19,980
Apr 3, 5 AM $0.000457
+0.00%
$233,171 $20,015
Apr 3, 4 AM $0.000457
+0.22%
$233,171 $19,921
Apr 3, 3 AM $0.000456
-0.02%
$232,661 $19,908
Apr 3, 2 AM $0.000456
+0.04%
$232,712 $19,785
Apr 3, 1 AM $0.000456
+0.07%
$232,610 $19,811
Apr 3, 12 AM $0.000455
+0.20%
$232,456 $19,881
Apr 2, 11 PM $0.000454
-0.09%
$231,997 $19,968
Apr 2, 10 PM $0.000455
+0.04%
$232,201 $19,866
Apr 2, 9 PM $0.000455
-0.11%
$232,150 $19,751
Apr 2, 8 PM $0.000455
-0.09%
$232,405 $19,703
Apr 2, 7 PM $0.000456
+0.13%
$232,610 $19,665
Apr 2, 6 PM $0.000455
+0.66%
$232,303 $19,585
Apr 2, 5 PM $0.000452
-0.57%
$230,772 $19,605
Apr 2, 4 PM $0.000455
+0.82%
$232,099 $19,570
Apr 2, 3 PM $0.000451
-0.38%
$230,210 $19,622
Apr 2, 2 PM $0.000453
+0.71%
$231,078 $19,650
Apr 2, 1 PM $0.000447
-0.29%
$228,219 $19,688
Apr 2, 12 PM $0.000449
-0.69%
$229,036 $19,642
Apr 2, 11 AM $0.000452
-0.35%
$230,618 $19,563
Apr 2, 10 AM $0.000453
-0.64%
$231,435 $19,685
Apr 2, 9 AM $0.000456
-0.13%
$232,916 $19,579
Apr 2, 8 AM $0.000457
-0.70%
$233,120 $19,501
Apr 2, 7 AM $0.00046
+0.48%
$234,754 $19,438
Apr 2, 6 AM $0.000457
-0.20%
$233,529 $19,434
Apr 2, 5 AM $0.000458
+0.53%
$233,988 $19,421
Apr 2, 4 AM $0.000456
-0.37%
$232,763 $19,450
Apr 2, 3 AM $0.000458
-0.46%
$233,835 $19,575
Apr 2, 2 AM $0.00046
-0.84%
$234,907 $19,745
Apr 2, 1 AM $0.000464
-2.07%
$236,949 $19,767
Apr 2, 12 AM $0.000474
+0.62%
$242,157 $19,753
Apr 1, 11 PM $0.000471
-0.02%
$240,676 $19,581
Apr 1, 10 PM $0.000471
-0.90%
$240,728 $19,517
Apr 1, 9 PM $0.000476
-0.15%
$242,923 $19,627
Apr 1, 8 PM $0.000477
-0.52%
$243,382 $19,751
Apr 1, 7 PM $0.000479
+0.02%
$244,659 $19,758
Apr 1, 6 PM $0.000479
-0.60%
$244,608 $19,736
Apr 1, 5 PM $0.000482
-0.56%
$246,190 $19,642
Apr 1, 4 PM $0.000485
+0.98%
$247,569 $19,585
Apr 1, 3 PM $0.00048
+0.31%
$245,271 $19,620