Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playermon Historical Data

PYM Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2 PM $0.000479
+0.55%
$244,506 $19,717
Apr 1, 1 PM $0.000476
-0.40%
$243,178 $19,759
Apr 1, 12 PM $0.000478
-0.44%
$244,148 $19,768
Apr 1, 11 AM $0.00048
+0.21%
$245,220 $19,745
Apr 1, 10 AM $0.000479
-0.21%
$244,455 $19,695
Apr 1, 9 AM $0.00048
-0.15%
$244,965 $19,791
Apr 1, 8 AM $0.000481
-0.10%
$245,476 $20,049
Apr 1, 7 AM $0.000481
-0.64%
$245,782 $20,026
Apr 1, 6 AM $0.000484
+0.41%
$247,365 $19,940
Apr 1, 5 AM $0.000482
+0.31%
$246,242 $20,054
Apr 1, 4 AM $0.000481
+0.12%
$245,476 $19,951
Apr 1, 3 AM $0.000479
+0.38%
$244,608 $19,893
Apr 1, 2 AM $0.000478
-0.02%
$243,944 $19,845
Apr 1, 1 AM $0.000477
-0.81%
$243,587 $19,802
Apr 1, 12 AM $0.000481
+0.19%
$245,578 $19,838
Download