Playermon Historical Data

PYM Page 94
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $0.00048
+2.24%
$244,046 $30,541
Feb 6, 8 AM $0.000469
-0.68%
$239,451 $30,252
Feb 6, 7 AM $0.000471
-0.59%
$240,728 $29,903
Feb 6, 6 AM $0.000474
-1.08%
$242,157 $29,540
Feb 6, 5 AM $0.000483
+3.51%
$246,701 $29,106
Feb 6, 4 AM $0.000467
+1.50%
$238,328 $28,638
Feb 6, 3 AM $0.00046
-0.69%
$234,856 $28,543
Feb 6, 2 AM $0.000466
-1.52%
$238,124 $28,484
Feb 6, 1 AM $0.000474
+3.45%
$241,800 $28,400
Feb 6, 12 AM $0.000457
-0.93%
$233,273 $28,144
Feb 5, 11 PM $0.000462
-1.79%
$235,877 $27,491
Feb 5, 10 PM $0.000472
+2.65%
$240,983 $27,438
Feb 5, 9 PM $0.00046
-1.42%
$236,949 $27,659
Feb 5, 8 PM $0.000468
-3.06%
$238,992 $27,792
Feb 5, 7 PM $0.000485
-0.88%
$247,416 $27,445
Feb 5, 6 PM $0.000489
-0.93%
$249,611 $27,406
Feb 5, 5 PM $0.000493
-2.57%
$251,960 $28,244
Feb 5, 4 PM $0.000506
+1.36%
$258,597 $28,231
Feb 5, 3 PM $0.000502
-2.62%
$256,453 $28,086
Feb 5, 2 PM $0.000516
-7.56%
$263,345 $27,964
Feb 5, 1 PM $0.000549
+5.11%
$280,194 $24,932
Feb 5, 12 PM $0.000522
+0.12%
$266,562 $24,278
Feb 5, 11 AM $0.000527
-0.49%
$268,910 $24,125
Feb 5, 10 AM $0.000529
-1.62%
$270,238 $23,858
Feb 5, 9 AM $0.000538
+0.79%
$275,905 $23,830
Feb 5, 8 AM $0.000535
+1.44%
$272,790 $23,753
Feb 5, 7 AM $0.00053
+0.21%
$270,697 $23,766
Feb 5, 6 AM $0.00053
-0.49%
$270,391 $23,865
Feb 5, 5 AM $0.000532
-0.34%
$271,718 $23,847
Feb 5, 4 AM $0.000531
-0.21%
$271,310 $23,864
Feb 5, 3 AM $0.000532
-0.67%
$273,352 $23,979
Feb 5, 2 AM $0.000536
-0.02%
$273,709 $24,090
Feb 5, 1 AM $0.000536
+0.19%
$273,761 $24,079
Feb 5, 12 AM $0.000535
-0.32%
$273,250 $24,017
Feb 4, 11 PM $0.000537
+0.51%
$274,628 $24,055
Feb 4, 10 PM $0.00053
-1.14%
$270,799 $24,110
Feb 4, 9 PM $0.000538
-1.21%
$274,782 $23,911
Feb 4, 8 PM $0.000546
-1.05%
$278,917 $23,818
Feb 4, 7 PM $0.000552
+1.58%
$281,878 $23,770
Feb 4, 6 PM $0.000543
+0.09%
$277,488 $23,813
Feb 4, 5 PM $0.000543
-0.93%
$276,160 $22,869
Feb 4, 4 PM $0.000548
-0.89%
$281,010 $22,827
Feb 4, 3 PM $0.000553
-0.82%
$282,338 $22,792
Feb 4, 2 PM $0.000558
+0.13%
$284,686 $22,791
Feb 4, 1 PM $0.000561
-1.65%
$286,218 $22,822
Feb 4, 12 PM $0.00057
+0.07%
$291,017 $22,792
Feb 4, 11 AM $0.00057
-0.80%
$290,864 $22,829
Feb 4, 10 AM $0.000574
-0.54%
$293,264 $22,862
Feb 4, 9 AM $0.000577
-0.10%
$294,847 $22,890
Feb 4, 8 AM $0.000578
-0.24%
$295,102 $22,974