Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playermon Historical Data

PYM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000333
+0.00%
$169,967 $110
Yesterday $0.000332
-1.57%
$169,456 $108
Oct 15, 2026 $0.000337
+0.12%
$172,162 $298
Oct 14, 2026 $0.000337
-1.86%
$171,958 $8
Oct 13, 2026 $0.000343
-0.20%
$175,226 $125
Oct 12, 2026 $0.000344
-2.02%
$175,583 $18
Oct 11, 2026 $0.000351
+1.07%
$179,208 $17
Oct 10, 2026 $0.000347
+0.00%
$-- $0
Oct 9, 2026 $0.000347
+0.78%
$177,319 $17
Oct 8, 2026 $0.000345
-5.64%
$175,941 $176
Oct 7, 2026 $0.000365
-2.74%
$186,458 $20
Oct 6, 2026 $0.000376
-0.58%
$191,717 $5,375
Oct 5, 2026 $0.000378
-0.55%
$192,840 $22
Oct 4, 2026 $0.00038
+1.25%
$193,912 $21
Oct 3, 2026 $0.000375
+0.78%
$191,513 $10
Oct 2, 2026 $0.000372
+0.19%
$190,032 $3,033
Oct 1, 2026 $0.000371
-0.32%
$189,675 $2
Sep 30, 2026 $0.000373
+0.51%
$190,287 $41
Sep 29, 2026 $0.000371
-1.04%
$189,317 $167
Sep 28, 2026 $0.000375
-0.79%
$191,309 $28
Sep 27, 2026 $0.000378
-0.24%
$192,840 $1,464
Sep 26, 2026 $0.000379
+0.88%
$193,300 $103
Sep 25, 2026 $0.000375
+0.54%
$191,615 $18
Sep 24, 2026 $0.000373
+2.22%
$190,594 $23
Sep 23, 2026 $0.000365
-2.25%
$186,458 $39
Sep 22, 2026 $0.000374
-9.10%
$190,747 $2,374
Sep 21, 2026 $0.000411
+10.25%
$209,842 $2,251
Sep 20, 2026 $0.000373
+4.10%
$190,339 $1,066
Sep 19, 2026 $0.000365
+0.00%
$186,458 $8
Sep 18, 2026 $0.000365
+8.43%
$186,458 $68
Sep 17, 2026 $0.000337
+3.95%
$171,958 $18
Sep 16, 2026 $0.000324
-1.73%
$165,423 $1,779
Sep 15, 2026 $0.00033
-4.13%
$168,333 $25
Sep 14, 2026 $0.000344
+2.05%
$175,583 $18
Sep 13, 2026 $0.000337
-2.49%
$172,060 $490
Sep 12, 2026 $0.000347
+0.00%
$-- $4
Sep 11, 2026 $0.000347
+2.24%
$177,421 $166
Sep 10, 2026 $0.00034
-1.16%
$173,541 $28
Sep 9, 2026 $0.000344
-2.16%
$175,583 $17
Sep 8, 2026 $0.000351
+0.14%
$179,463 $156
Sep 7, 2026 $0.000351
-1.02%
$179,208 $1,753
Sep 6, 2026 $0.000355
+0.31%
$181,046 $14
Sep 5, 2026 $0.000353
+2.79%
$180,484 $181
Sep 4, 2026 $0.000344
-2.02%
$175,583 $147
Sep 3, 2026 $0.000351
+5.15%
$179,208 $33
Sep 2, 2026 $0.000334
+2.36%
$170,426 $334
Sep 1, 2026 $0.000326
+0.09%
$166,495 $408
Aug 31, 2026 $0.000326
-1.75%
$166,341 $178
Aug 30, 2026 $0.000332
+0.39%
$169,303 $25
Aug 29, 2026 $0.00033
+1.38%
$168,639 $10
Download