Playermon Historical Data

PYM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000435
+0.00%
$ 221,990 $ 10,788
Yesterday $ 0.000421
+0.10%
$ 214,791 $ 10,430
Jun 27, 2026 $ 0.00042
-1.94%
$ 214,536 $ 10,783
Jun 26, 2026 $ 0.000428
+3.53%
$ 218,723 $ 10,745
Jun 25, 2026 $ 0.000414
-0.60%
$ 211,268 $ 10,480
Jun 24, 2026 $ 0.000417
-2.34%
$ 212,698 $ 10,445
Jun 23, 2026 $ 0.000427
-2.51%
$ 217,804 $ 11,403
Jun 22, 2026 $ 0.000438
+0.21%
$ 223,420 $ 10,361
Jun 21, 2026 $ 0.000437
-0.86%
$ 222,960 $ 10,589
Jun 20, 2026 $ 0.00044
+2.97%
$ 224,900 $ 10,269
Jun 19, 2026 $ 0.000428
+0.37%
$ 218,671 $ 11,255
Jun 18, 2026 $ 0.000427
-3.51%
$ 217,855 $ 10,564
Jun 17, 2026 $ 0.000442
-1.21%
$ 225,768 $ 10,154
Jun 16, 2026 $ 0.000448
-1.50%
$ 228,525 $ 10,526
Jun 15, 2026 $ 0.000454
+1.88%
$ 232,048 $ 10,052
Jun 14, 2026 $ 0.000446
+2.11%
$ 227,759 $ 10,131
Jun 13, 2026 $ 0.000437
+1.94%
$ 223,062 $ 12,883
Jun 12, 2026 $ 0.000429
-0.23%
$ 218,825 $ 10,447
Jun 11, 2026 $ 0.00043
+4.37%
$ 219,335 $ 10,568
Jun 10, 2026 $ 0.000412
-1.81%
$ 210,145 $ 10,598
Jun 9, 2026 $ 0.000419
-2.01%
$ 214,025 $ 10,259
Jun 8, 2026 $ 0.000428
+0.05%
$ 218,416 $ 10,474
Jun 7, 2026 $ 0.000427
+5.79%
$ 218,263 $ 11,590
Jun 6, 2026 $ 0.000404
-0.59%
$ 206,316 $ 13,001
Jun 5, 2026 $ 0.000406
-6.47%
$ 207,541 $ 10,504
Jun 4, 2026 $ 0.000435
-3.19%
$ 221,888 $ 10,659
Jun 3, 2026 $ 0.000449
-4.14%
$ 229,189 $ 10,473
Jun 2, 2026 $ 0.000468
-7.25%
$ 239,094 $ 10,726
Jun 1, 2026 $ 0.000505
-2.02%
$ 257,627 $ 10,666
May 31, 2026 $ 0.000515
-0.81%
$ 262,937 $ 10,518
May 30, 2026 $ 0.000519
+6.63%
$ 265,490 $ 11,040
May 29, 2026 $ 0.000487
+0.35%
$ 248,794 $ 10,716
May 28, 2026 $ 0.000485
-1.08%
$ 247,722 $ 10,417
May 27, 2026 $ 0.000491
-1.23%
$ 250,428 $ 10,242
May 26, 2026 $ 0.000497
-1.31%
$ 253,696 $ 10,649
May 25, 2026 $ 0.000503
+0.42%
$ 257,065 $ 10,543
May 24, 2026 $ 0.000502
-0.24%
$ 255,993 $ 10,614
May 23, 2026 $ 0.000503
+1.27%
$ 256,708 $ 10,446
May 22, 2026 $ 0.000496
-2.15%
$ 253,491 $ 10,420
May 21, 2026 $ 0.000507
+1.28%
$ 259,056 $ 10,585
May 20, 2026 $ 0.000501
+1.85%
$ 255,789 $ 10,571
May 19, 2026 $ 0.000492
-0.97%
$ 251,194 $ 10,571
May 18, 2026 $ 0.000496
-0.42%
$ 253,389 $ 10,741
May 17, 2026 $ 0.000498
-1.27%
$ 254,461 $ 10,893
May 16, 2026 $ 0.000505
-2.68%
$ 257,729 $ 11,987
May 15, 2026 $ 0.000519
-1.98%
$ 264,928 $ 10,384
May 14, 2026 $ 0.000529
+1.03%
$ 270,187 $ 10,354
May 13, 2026 $ 0.000524
-1.17%
$ 267,430 $ 10,325
May 12, 2026 $ 0.00053
-1.98%
$ 270,595 $ 10,362
May 11, 2026 $ 0.000541
+1.03%
$ 276,058 $ 10,339
Download