Playermon Historical Data

PYM
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000484
+0.00%
$ 246,854 $ 14,795
Today, at 9 AM $ 0.000483
-0.27%
$ 246,752 $ 14,814
Today, at 3 AM $ 0.00055
+1.40%
$ 280,806 $ 14,958
Today, at 2 AM $ 0.000542
+11.42%
$ 276,926 $ 14,355
Today, at 1 AM $ 0.000487
-0.33%
$ 248,539 $ 13,146
Today, at 12 AM $ 0.000488
+0.06%
$ 249,407 $ 13,188
Yesterday, at 11 PM $ 0.000488
+0.31%
$ 249,254 $ 13,177
Yesterday, at 10 PM $ 0.000487
+0.27%
$ 248,488 $ 13,269
Yesterday, at 9 PM $ 0.000485
-0.04%
$ 247,824 $ 13,260
Yesterday, at 8 PM $ 0.000486
+0.10%
$ 247,926 $ 13,211
Yesterday, at 7 PM $ 0.000485
-0.25%
$ 247,671 $ 13,246
Yesterday, at 6 PM $ 0.000486
+0.06%
$ 248,284 $ 13,270
Yesterday, at 5 PM $ 0.000486
+0.35%
$ 248,131 $ 13,302
Yesterday, at 4 PM $ 0.000484
+0.08%
$ 247,263 $ 13,283
Yesterday, at 3 PM $ 0.000484
-1.12%
$ 247,058 $ 13,387
Yesterday, at 2 PM $ 0.000489
+0.12%
$ 249,866 $ 13,435
Yesterday, at 1 PM $ 0.000488
-0.04%
$ 249,356 $ 13,479
Yesterday, at 12 PM $ 0.000489
-0.22%
$ 249,458 $ 13,513
Yesterday, at 11 AM $ 0.00049
-0.02%
$ 250,020 $ 13,296
Yesterday, at 10 AM $ 0.00049
-0.26%
$ 250,071 $ 13,397
Yesterday, at 9 AM $ 0.000491
+0.16%
$ 250,734 $ 13,341
Yesterday, at 8 AM $ 0.00052
+6.32%
$ 265,490 $ 12,061
Yesterday, at 7 AM $ 0.000489
-0.41%
$ 249,713 $ 11,068
Yesterday, at 6 AM $ 0.000491
-0.28%
$ 250,683 $ 11,057
Yesterday, at 5 AM $ 0.000492
-1.48%
$ 251,398 $ 11,076
Yesterday, at 4 AM $ 0.0005
-0.28%
$ 255,074 $ 10,937
Yesterday, at 3 AM $ 0.000501
-0.08%
$ 255,789 $ 10,930
Yesterday, at 2 AM $ 0.000502
+0.16%
$ 256,299 $ 10,928
Yesterday, at 1 AM $ 0.000502
+0.52%
$ 256,299 $ 10,913
Yesterday, at 12 AM $ 0.000499
+0.32%
$ 254,972 $ 10,884
Apr 26, 11 PM $ 0.000498
+0.16%
$ 254,155 $ 10,894
Apr 26, 10 PM $ 0.000497
-0.06%
$ 253,747 $ 10,919
Apr 26, 9 PM $ 0.000497
+0.14%
$ 253,900 $ 10,913
Apr 26, 8 PM $ 0.000497
-0.14%
$ 253,696 $ 10,878
Apr 26, 7 PM $ 0.000498
+0.20%
$ 254,053 $ 10,809
Apr 26, 6 PM $ 0.000497
+0.28%
$ 253,542 $ 10,872
Apr 26, 5 PM $ 0.000495
+0.16%
$ 252,828 $ 10,788
Apr 26, 4 PM $ 0.000494
-0.12%
$ 252,419 $ 10,820
Apr 26, 3 PM $ 0.000495
+0.04%
$ 252,726 $ 10,663
Apr 26, 2 PM $ 0.000495
+0.26%
$ 252,623 $ 10,616
Apr 26, 1 PM $ 0.000493
+0.47%
$ 251,960 $ 10,581
Apr 26, 12 PM $ 0.000491
-0.83%
$ 250,785 $ 10,517
Apr 26, 11 AM $ 0.000495
+0.12%
$ 252,879 $ 10,444
Apr 26, 10 AM $ 0.000495
-0.06%
$ 252,572 $ 10,354
Apr 26, 9 AM $ 0.000495
+0.00%
$ 252,726 $ 10,342
Apr 26, 8 AM $ 0.000495
-0.06%
$ 252,726 $ 10,269
Apr 26, 7 AM $ 0.000495
+0.16%
$ 252,879 $ 10,310
Apr 26, 6 AM $ 0.000494
-0.04%
$ 252,470 $ 10,244
Apr 26, 5 AM $ 0.000495
+0.10%
$ 252,572 $ 10,276
Apr 26, 4 AM $ 0.000494
+0.43%
$ 252,317 $ 10,349
Download