Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playermon Historical Data

PYM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 PM $0.000333
+0.00%
$169,967 $110
Today, at 12 PM $0.000333
+0.00%
$169,967 $110
Today, at 11 AM $0.000333
+0.00%
$169,967 $110
Today, at 10 AM $0.000333
+0.00%
$169,967 $110
Today, at 9 AM $0.000333
+0.00%
$169,967 $110
Today, at 8 AM $0.000333
+0.00%
$169,967 $110
Today, at 7 AM $0.000333
+0.00%
$169,967 $110
Today, at 6 AM $0.000333
+0.00%
$169,967 $110
Today, at 5 AM $0.000333
+0.00%
$169,967 $110
Today, at 4 AM $0.000333
+0.00%
$169,967 $120
Today, at 3 AM $0.000333
+0.30%
$169,967 $120
Today, at 2 AM $0.000332
+0.00%
$169,456 $108
Today, at 1 AM $0.000332
+0.00%
$169,456 $108
Today, at 12 AM $0.000332
+0.00%
$169,456 $108
Yesterday, at 11 PM $0.000332
+0.15%
$169,456 $108
Yesterday, at 10 PM $0.000331
+0.00%
$169,201 $87
Yesterday, at 9 PM $0.000331
+0.00%
$169,201 $87
Yesterday, at 8 PM $0.000331
+0.00%
$169,201 $87
Yesterday, at 7 PM $0.000331
+0.00%
$169,201 $143
Yesterday, at 6 PM $0.000331
+0.00%
$169,201 $143
Yesterday, at 5 PM $0.000331
-1.28%
$169,201 $197
Yesterday, at 4 PM $0.000336
+0.00%
$171,397 $300
Yesterday, at 3 PM $0.000336
-0.62%
$171,397 $300
Yesterday, at 2 PM $0.000338
+0.00%
$172,469 $298
Yesterday, at 1 PM $0.000338
+0.00%
$172,469 $298
Yesterday, at 12 PM $0.000338
+0.00%
$172,469 $298
Yesterday, at 11 AM $0.000338
+0.00%
$172,469 $300
Yesterday, at 10 AM $0.000338
+0.00%
$172,469 $300
Yesterday, at 9 AM $0.000338
+0.00%
$172,469 $300
Yesterday, at 8 AM $0.000338
+0.00%
$172,469 $300
Yesterday, at 7 AM $0.000338
+0.00%
$172,469 $300
Yesterday, at 6 AM $0.000338
+0.00%
$172,469 $300
Yesterday, at 5 AM $0.000338
+0.18%
$172,469 $300
Yesterday, at 4 AM $0.000337
+0.00%
$172,162 $290
Yesterday, at 3 AM $0.000337
+0.00%
$172,162 $290
Yesterday, at 2 AM $0.000337
+0.00%
$172,162 $290
Yesterday, at 1 AM $0.000337
+0.00%
$172,162 $298
Yesterday, at 12 AM $0.000337
+0.00%
$172,162 $298
Oct 15, 11 PM $0.000337
-0.12%
$172,162 $298
Oct 15, 10 PM $0.000338
+0.00%
$172,367 $288
Oct 15, 9 PM $0.000338
+0.00%
$172,367 $288
Oct 15, 8 PM $0.000338
+0.00%
$172,367 $288
Oct 15, 7 PM $0.000338
+0.00%
$172,367 $232
Oct 15, 6 PM $0.000338
-0.44%
$172,367 $232
Oct 15, 5 PM $0.000339
+1.10%
$173,132 $178
Oct 15, 4 PM $0.000335
+0.00%
$171,243 $18
Oct 15, 3 PM $0.000335
+2.95%
$171,243 $18
Oct 15, 2 PM $0.000326
+0.00%
$166,342 $10
Oct 15, 1 PM $0.000326
+0.00%
$166,342 $17
Oct 15, 12 PM $0.000326
-1.18%
$166,342 $17
Download