Playermon Historical Data

PYM
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000429
+0.00%
$ 219,386 $ 10,851
Today, at 2 AM $ 0.000432
+0.33%
$ 220,561 $ 10,863
Today, at 1 AM $ 0.000431
-0.05%
$ 219,846 $ 10,966
Today, at 12 AM $ 0.000431
-0.78%
$ 219,846 $ 10,845
Yesterday, at 11 PM $ 0.000434
-0.25%
$ 221,531 $ 10,861
Yesterday, at 10 PM $ 0.000435
-0.28%
$ 221,990 $ 10,803
Yesterday, at 9 PM $ 0.000436
+0.18%
$ 222,603 $ 10,795
Yesterday, at 8 PM $ 0.000435
-0.53%
$ 222,194 $ 10,733
Yesterday, at 7 PM $ 0.000437
+0.32%
$ 223,266 $ 10,856
Yesterday, at 6 PM $ 0.000436
+0.14%
$ 222,552 $ 10,986
Yesterday, at 5 PM $ 0.000435
+1.30%
$ 222,347 $ 11,092
Yesterday, at 4 PM $ 0.00043
+0.54%
$ 219,488 $ 10,519
Yesterday, at 3 PM $ 0.000428
+0.33%
$ 218,671 $ 10,427
Yesterday, at 2 PM $ 0.000427
+0.47%
$ 217,957 $ 10,460
Yesterday, at 1 PM $ 0.000424
-0.66%
$ 216,629 $ 10,531
Yesterday, at 12 PM $ 0.000427
+0.95%
$ 218,059 $ 10,526
Yesterday, at 11 AM $ 0.000423
-0.82%
$ 216,017 $ 10,617
Yesterday, at 10 AM $ 0.000427
+0.23%
$ 217,804 $ 10,589
Yesterday, at 9 AM $ 0.000426
+0.14%
$ 217,293 $ 10,583
Yesterday, at 8 AM $ 0.000425
-0.09%
$ 216,885 $ 10,558
Yesterday, at 7 AM $ 0.000425
+0.24%
$ 217,089 $ 10,513
Yesterday, at 6 AM $ 0.000424
+0.14%
$ 216,578 $ 10,504
Yesterday, at 5 AM $ 0.000423
+0.50%
$ 216,119 $ 10,495
Yesterday, at 4 AM $ 0.000421
-0.99%
$ 215,047 $ 10,476
Yesterday, at 3 AM $ 0.000425
+0.50%
$ 217,191 $ 10,494
Yesterday, at 2 AM $ 0.000423
+0.50%
$ 216,119 $ 10,479
Yesterday, at 1 AM $ 0.000421
+0.02%
$ 215,047 $ 10,491
Yesterday, at 12 AM $ 0.000421
+0.10%
$ 214,995 $ 10,467
Jun 28, 11 PM $ 0.000421
+1.28%
$ 214,791 $ 10,430
Jun 28, 10 PM $ 0.000415
-0.31%
$ 211,983 $ 10,410
Jun 28, 9 PM $ 0.000416
-0.48%
$ 212,647 $ 10,451
Jun 28, 8 PM $ 0.000418
+0.22%
$ 213,668 $ 10,556
Jun 28, 7 PM $ 0.000417
-0.86%
$ 213,004 $ 10,595
Jun 28, 6 PM $ 0.000421
-0.14%
$ 214,842 $ 10,591
Jun 28, 5 PM $ 0.000421
+0.05%
$ 215,149 $ 10,543
Jun 28, 4 PM $ 0.000421
-0.52%
$ 215,047 $ 10,593
Jun 28, 3 PM $ 0.000423
+0.02%
$ 215,966 $ 10,666
Jun 28, 2 PM $ 0.000423
+0.02%
$ 216,017 $ 10,694
Jun 28, 1 PM $ 0.000423
-0.24%
$ 215,863 $ 10,619
Jun 28, 12 PM $ 0.000424
-0.12%
$ 216,374 $ 10,567
Jun 28, 11 AM $ 0.000424
+0.47%
$ 216,629 $ 10,548
Jun 28, 10 AM $ 0.000422
-0.09%
$ 215,557 $ 10,624
Jun 28, 9 AM $ 0.000422
-0.47%
$ 215,659 $ 10,679
Jun 28, 8 AM $ 0.000424
+0.71%
$ 216,680 $ 10,704
Jun 28, 7 AM $ 0.000421
+0.52%
$ 215,149 $ 10,675
Jun 28, 6 AM $ 0.000419
-0.10%
$ 214,128 $ 10,688
Jun 28, 5 AM $ 0.00042
-0.26%
$ 214,332 $ 10,710
Jun 28, 4 AM $ 0.000421
-0.24%
$ 214,893 $ 10,707
Jun 28, 3 AM $ 0.000422
+0.07%
$ 215,302 $ 10,665
Jun 28, 2 AM $ 0.000421
-0.05%
$ 215,149 $ 10,711
Download