Playermon Historical Data

PYM
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.000483
+0.00%
$ 246,752 $ 14,811
10:01 AM $ 0.000483
+0.00%
$ 246,752 $ 14,815
10:00 AM $ 0.000483
+0.02%
$ 246,752 $ 14,825
9:59 AM $ 0.000483
+0.00%
$ 246,752 $ 14,814
9:58 AM $ 0.000483
+0.00%
$ 246,752 $ 14,809
9:57 AM $ 0.000483
-0.04%
$ 246,752 $ 14,827
9:56 AM $ 0.000484
+0.00%
$ 246,752 $ 14,824
9:55 AM $ 0.000483
+0.08%
$ 246,752 $ 14,824
9:54 AM $ 0.000483
+0.08%
$ 246,701 $ 14,821
9:53 AM $ 0.000483
+0.00%
$ 246,701 $ 14,821
9:52 AM $ 0.000483
-0.10%
$ 246,701 $ 14,832
9:51 AM $ 0.000483
-0.02%
$ 246,701 $ 14,847
9:50 AM $ 0.000483
+0.00%
$ 246,701 $ 14,855
9:49 AM $ 0.000483
-0.06%
$ 246,803 $ 14,857
9:48 AM $ 0.000484
+0.00%
$ 246,803 $ 14,857
9:47 AM $ 0.000484
-0.02%
$ 246,803 $ 14,855
9:46 AM $ 0.000484
+0.00%
$ 246,803 $ 14,855
9:45 AM $ 0.000484
-0.02%
$ 246,803 $ 14,870
9:44 AM $ 0.000484
-0.02%
$ 246,956 $ 14,874
9:43 AM $ 0.000484
-0.02%
$ 246,956 $ 14,890
9:42 AM $ 0.000484
+0.00%
$ 246,956 $ 14,890
9:41 AM $ 0.000484
+0.00%
$ 246,956 $ 14,870
9:40 AM $ 0.000484
+0.00%
$ 246,956 $ 15,880
9:39 AM $ 0.000484
+0.00%
$ 247,109 $ 15,891
9:38 AM $ 0.000484
+0.08%
$ 247,109 $ 15,894
9:37 AM $ 0.000484
-0.06%
$ 247,109 $ 15,912
9:36 AM $ 0.000484
+0.00%
$ 247,109 $ 15,914
9:35 AM $ 0.000484
+0.00%
$ 247,109 $ 15,910
9:34 AM $ 0.000484
+0.00%
$ 247,058 $ 15,924
9:33 AM $ 0.000484
+0.00%
$ 247,058 $ 15,924
9:32 AM $ 0.000484
-0.02%
$ 247,058 $ 15,929
9:31 AM $ 0.000484
+0.00%
$ 247,058 $ 15,919
9:30 AM $ 0.000484
+0.00%
$ 247,058 $ 15,933
9:29 AM $ 0.000484
+0.00%
$ 247,365 $ 15,956
9:28 AM $ 0.000484
+0.00%
$ 247,365 $ 15,956
9:27 AM $ 0.000485
+0.00%
$ 247,365 $ 15,968
9:26 AM $ 0.000485
+0.00%
$ 247,365 $ 15,949
9:25 AM $ 0.000485
+0.00%
$ 247,365 $ 15,968
9:24 AM $ 0.000485
-0.02%
$ 247,416 $ 15,964
9:23 AM $ 0.000485
-0.02%
$ 247,416 $ 15,958
9:22 AM $ 0.000485
+0.00%
$ 247,416 $ 15,958
9:21 AM $ 0.000485
-0.02%
$ 247,416 $ 15,958
9:20 AM $ 0.000485
+0.04%
$ 247,416 $ 15,956
9:19 AM $ 0.000485
+0.00%
$ 247,467 $ 15,945
9:18 AM $ 0.000485
+0.00%
$ 247,467 $ 15,945
9:17 AM $ 0.000485
-0.02%
$ 247,467 $ 15,944
9:16 AM $ 0.000485
+0.00%
$ 247,467 $ 15,981
9:15 AM $ 0.000485
+0.00%
$ 247,467 $ 15,981
9:14 AM $ 0.000485
+0.00%
$ 247,518 $ 15,950
9:13 AM $ 0.000485
+0.00%
$ 247,518 $ 15,957
Download