Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playermon Historical Data

PYM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.000373
+14.40%
$190,287 $17,002
Aug 2026 $0.000326
-25.75%
$166,341 $81,706
Jul 2026 $0.000439
+3.30%
$224,032 $125,680
Jun 2026 $0.000425
-17.51%
$216,885 $317,031
May 2026 $0.000515
+7.58%
$262,937 $332,757
Apr 2026 $0.000479
-0.12%
$244,404 $467,554
Mar 2026 $0.00048
-0.58%
$245,118 $621,537
Feb 2026 $0.000483
-20.42%
$246,497 $596,719
Jan 2026 $0.000673
-3.20%
$309,755 $681,286
Dec 2025 $0.000695
+2.69%
$354,612 $310,036
Oct 2025 $0.00076
+29.57%
$-- $1,163
Sep 2025 $0.000546
+10.64%
$315,146 $70
Aug 2025 $0.000476
+112.58%
$263,789 $544,050
Jul 2025 $0.000233
+12.65%
$115,255 $2.32 million
Jun 2025 $0.000208
-59.23%
$105,241 $2.99 million
May 2025 $0.000494
+0.35%
$257,626 $1.26 million
Apr 2025 $0.000492
+1.76%
$248,439 $994,637
Mar 2025 $0.000484
-35.48%
$244,199 $147,682
Feb 2025 $0.000749
-50.79%
$378,110 $134,373
Jan 2025 $0.00156
+8.86%
$769,040 $144,532
Dec 2024 $0.00144
+13.57%
$714,953 $329,471
Nov 2024 $0.00127
+40.02%
$630,990 $273,816
Oct 2024 $0.000938
+25.06%
$430,947 $257,656
Sep 2024 $0.00075
-12.65%
$351,623 $281,946
Aug 2024 $0.000859
+8.21%
$392,722 $326,202
Jul 2024 $0.000793
-6.23%
$362,554 $440,160
Jun 2024 $0.000846
-34.59%
$376,712 $644,151
May 2024 $0.00129
-42.73%
$575,661 $814,785
Apr 2024 $0.00226
+16.41%
$993,124 $659,375
Mar 2024 $0.00194
+20.11%
$840,608 $812,853
Feb 2024 $0.00162
-14.68%
$690,152 $667,414
Jan 2024 $0.00189
+40.63%
$797,500 $1.47 million
Dec 2023 $0.00136
-3.35%
$482,502 $1.81 million
Nov 2023 $0.00141
+0.85%
$505,047 $1.24 million
Oct 2023 $0.00138
+33.41%
$454,080 $1.15 million
Sep 2023 $0.00104
+19.15%
$313,491 $1.04 million
Aug 2023 $0.000889
-16.92%
$267,497 $1.16 million
Jul 2023 $0.00107
-27.19%
$321,860 $2.11 million
Jun 2023 $0.00147
-7.65%
$440,530 $2.66 million
May 2023 $0.00159
-23.16%
$343,587 $4.06 million
Apr 2023 $0.00208
+24.29%
$293,706 $7.7 million
Mar 2023 $0.00167
+6.47%
$236,029 $5.24 million
Feb 2023 $0.00157
-11.65%
$221,777 $3.17 million
Jan 2023 $0.00176
+27.84%
$249,491 $3.14 million
Dec 2022 $0.00133
-6.47%
$188,566 $3.72 million
Nov 2022 $0.00143
-26.76%
$201,617 $1.62 million
Oct 2022 $0.00195
+26.13%
$272,562 $2.6 million
Sep 2022 $0.00154
-21.99%
$210,552 $1.24 million
Aug 2022 $0.00198
-37.69%
$-- $1.94 million
Jul 2022 $0.00317
+82.68%
$-- $2.86 million
Download