宇宙所 Historical Data

宇宙所
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0000302
+0.60%
$-- $2,386
Aug 26, 2026 $0.0000294
-8.41%
$-- $15,409
Aug 25, 2026 $0.0000308
-9.15%
$-- $1,086
Aug 24, 2026 $0.0000339
+10.71%
$-- $1,672
Aug 23, 2026 $0.0000307
-6.72%
$-- $608
Aug 22, 2026 $0.0000329
+6.43%
$-- $489
Aug 21, 2026 $0.0000312
-2.82%
$-- $631
Aug 20, 2026 $0.0000318
-1.78%
$-- $2,176
Aug 19, 2026 $0.0000325
-9.55%
$-- $8,861
Aug 18, 2026 $0.0000372
-6.73%
$-- $5,867
Aug 17, 2026 $0.0000449
+9.63%
$-- $7,919
Aug 16, 2026 $0.0000406
-30.62%
$-- $16,744
Aug 15, 2026 $0.0000581
+8.27%
$-- $8,725
Aug 14, 2026 $0.0000537
-24.34%
$-- $7,776
Aug 13, 2026 $0.0000708
-31.67%
$-- $38,105
Aug 12, 2026 $0.000103
-3.99%
$-- $14,437
Aug 11, 2026 $0.000107
-8.96%
$-- $19,330
Aug 10, 2026 $0.000117
-18.36%
$-- $51,087
Aug 9, 2026 $0.000143
-22.23%
$-- $47,445
Aug 8, 2026 $0.000179
-11.63%
$-- $48,735
Aug 7, 2026 $0.000194
+44.06%
$-- $108,230
Aug 6, 2026 $0.000134
+11.92%
$-- $72,978
Aug 5, 2026 $0.00012
-4.83%
$-- $103,074
Aug 4, 2026 $0.000125
-49.59%
$-- $291,897
Aug 3, 2026 $0.000235
+36.99%
$-- $873,516
Download