宇宙所 Historical Data

宇宙所 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 AM $0.0000402
+0.00%
$-- $7,660
Aug 18, 12 AM $0.0000401
+0.50%
$-- $7,674
Aug 17, 10 PM $0.0000449
-0.43%
$-- $7,919
Aug 17, 9 PM $0.0000448
+0.00%
$-- $7,561
Aug 17, 8 PM $0.0000437
+0.00%
$-- $7,571
Aug 17, 7 PM $0.0000438
+0.00%
$-- $7,644
Aug 17, 6 PM $0.0000446
-4.53%
$-- $7,705
Aug 17, 5 PM $0.0000472
+0.00%
$-- $8,136
Aug 17, 4 PM $0.0000474
-9.25%
$-- $8,818
Aug 17, 3 PM $0.0000528
+12.25%
$-- $9,137
Aug 17, 2 PM $0.0000471
+16.86%
$-- $6,352
Aug 17, 1 PM $0.00004
+0.00%
$-- $7,089
Aug 17, 12 PM $0.0000396
+0.00%
$-- $9,205
Aug 17, 9 AM $0.0000406
-2.66%
$-- $11,640
Aug 17, 8 AM $0.0000408
+1.94%
$-- $15,025
Aug 17, 7 AM $0.0000392
-3.20%
$-- $18,632
Aug 17, 6 AM $0.0000392
+3.93%
$-- $16,795
Aug 17, 5 AM $0.0000393
-3.17%
$-- $16,711
Aug 17, 2 AM $0.0000397
+0.00%
$-- $17,398
Aug 17, 1 AM $0.000042
+0.34%
$-- $17,389
Aug 17, 12 AM $0.000041
+0.00%
$-- $16,690
Aug 16, 9 PM $0.0000406
+0.39%
$-- $16,744
Aug 16, 8 PM $0.0000405
+0.00%
$-- $16,742
Aug 16, 6 PM $0.0000405
+0.58%
$-- $16,615
Aug 16, 5 PM $0.0000397
+4.42%
$-- $15,480
Aug 16, 4 PM $0.0000381
+6.88%
$-- $15,492
Aug 16, 3 PM $0.0000368
+3.39%
$-- $14,912
Aug 16, 2 PM $0.0000355
-12.72%
$-- $15,026
Aug 16, 1 PM $0.00004
+22.18%
$-- $14,588
Aug 16, 12 PM $0.0000327
-19.94%
$-- $12,215
Aug 16, 11 AM $0.0000412
-10.52%
$-- $11,283
Aug 16, 10 AM $0.0000472
-1.87%
$-- $12,833
Aug 16, 9 AM $0.0000473
+3.57%
$-- $13,664
Aug 16, 8 AM $0.0000463
-21.80%
$-- $12,907
Aug 16, 7 AM $0.0000589
+1.00%
$-- $6,882
Aug 16, 6 AM $0.0000576
-1.70%
$-- $6,879
Aug 16, 5 AM $0.0000602
-0.37%
$-- $6,922
Aug 16, 4 AM $0.0000586
-0.02%
$-- $9,061
Aug 16, 3 AM $0.0000588
-1.10%
$-- $8,986
Aug 16, 2 AM $0.0000593
-0.78%
$-- $9,033
Aug 16, 1 AM $0.0000589
+0.59%
$-- $8,888
Aug 15, 11 PM $0.0000581
-0.31%
$-- $8,725
Aug 15, 6 PM $0.0000566
+2.32%
$-- $9,569
Aug 15, 5 PM $0.0000554
+0.46%
$-- $9,829
Aug 15, 4 PM $0.0000557
-5.43%
$-- $9,969
Aug 15, 3 PM $0.0000597
-3.27%
$-- $10,167
Aug 15, 2 PM $0.0000619
+0.00%
$-- $9,913
Aug 15, 12 PM $0.0000619
+0.11%
$-- $10,360
Aug 15, 11 AM $0.0000612
+6.54%
$-- $10,455
Aug 15, 10 AM $0.0000575
+3.54%
$-- $9,061