宇宙所 Historical Data

宇宙所 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 AM $0.0000498
-19.78%
$-- $7,478
Aug 15, 8 AM $0.0000616
-2.66%
$-- $7,669
Aug 15, 7 AM $0.0000626
-4.41%
$-- $8,035
Aug 15, 6 AM $0.0000656
+0.00%
$-- $11,024
Aug 15, 5 AM $0.0000655
+0.27%
$-- $11,305
Aug 15, 4 AM $0.000066
+16.40%
$-- $8,737
Aug 15, 3 AM $0.0000566
+1.57%
$-- $7,247
Aug 15, 2 AM $0.0000556
+1.00%
$-- $7,306
Aug 15, 1 AM $0.0000548
+2.16%
$-- $7,316
Aug 14, 11 PM $0.0000537
+1.67%
$-- $7,776
Aug 14, 10 PM $0.000058
+0.00%
$-- $7,435
Aug 14, 9 PM $0.0000589
+0.00%
$-- $6,776
Aug 14, 8 PM $0.000056
+0.00%
$-- $6,929
Aug 14, 5 PM $0.000056
+4.81%
$-- $9,361
Aug 14, 4 PM $0.0000542
+0.00%
$-- $9,204
Aug 14, 3 PM $0.000059
-1.00%
$-- $9,956
Aug 14, 2 PM $0.0000617
+0.00%
$-- $12,140
Aug 14, 1 PM $0.0000618
+0.00%
$-- $13,523
Aug 14, 12 PM $0.0000632
+2.54%
$-- $13,487
Aug 14, 11 AM $0.0000617
+0.57%
$-- $15,498
Aug 14, 10 AM $0.0000622
-4.77%
$-- $19,267
Aug 14, 9 AM $0.0000652
-0.22%
$-- $20,695
Aug 14, 8 AM $0.0000662
+5.95%
$-- $32,450
Aug 14, 7 AM $0.000062
+0.00%
$-- $26,393
Aug 14, 6 AM $0.0000596
-11.26%
$-- $26,004
Aug 14, 5 AM $0.0000671
-2.18%
$-- $31,577
Aug 14, 4 AM $0.0000685
+0.00%
$-- $34,132
Aug 14, 3 AM $0.0000681
-1.76%
$-- $37,090
Aug 14, 2 AM $0.000069
-2.40%
$-- $37,919
Aug 14, 1 AM $0.0000703
+1.35%
$-- $37,236
Aug 14, 12 AM $0.0000691
-2.71%
$-- $38,272
Aug 13, 11 PM $0.0000708
+2.82%
$-- $38,105
Aug 13, 9 PM $0.0000638
+0.00%
$-- $35,032
Aug 13, 8 PM $0.0000641
+0.00%
$-- $34,145
Aug 13, 7 PM $0.0000626
-1.48%
$-- $34,306
Aug 13, 6 PM $0.0000632
-9.93%
$-- $34,097
Aug 13, 5 PM $0.0000688
-5.48%
$-- $36,520
Aug 13, 4 PM $0.000073
-1.47%
$-- $37,739
Aug 13, 3 PM $0.000074
+6.18%
$-- $36,078
Aug 13, 2 PM $0.0000702
+8.65%
$-- $34,206
Aug 13, 1 PM $0.0000648
-5.64%
$-- $31,964
Aug 13, 12 PM $0.0000684
-1.31%
$-- $32,646
Aug 13, 11 AM $0.0000709
-6.19%
$-- $33,296
Aug 13, 10 AM $0.0000743
-14.34%
$-- $29,333
Aug 13, 9 AM $0.000087
+4.17%
$-- $35,451
Aug 13, 8 AM $0.0000841
-3.71%
$-- $20,475
Aug 13, 7 AM $0.000089
+0.11%
$-- $20,961
Aug 13, 6 AM $0.0000889
+1.05%
$-- $20,917
Aug 13, 5 AM $0.0000883
-1.57%
$-- $21,078
Aug 13, 4 AM $0.0000906
-8.26%
$-- $20,178