宇宙所 Historical Data

宇宙所 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 AM $0.000098
-11.95%
$-- $16,474
Aug 13, 2 AM $0.000111
-2.32%
$-- $17,047
Aug 13, 1 AM $0.000113
+10.77%
$-- $17,453
Aug 13, 12 AM $0.000102
-1.96%
$-- $15,032
Aug 12, 11 PM $0.000103
-4.72%
$-- $14,437
Aug 12, 10 PM $0.000106
-3.99%
$-- $14,246
Aug 12, 9 PM $0.000113
+0.00%
$-- $14,568
Aug 12, 8 PM $0.000114
+1.02%
$-- $14,728
Aug 12, 6 PM $0.000108
-4.31%
$-- $14,290
Aug 12, 5 PM $0.000114
-2.21%
$-- $14,532
Aug 12, 4 PM $0.000116
+2.24%
$-- $15,511
Aug 12, 3 PM $0.000114
+5.09%
$-- $16,696
Aug 12, 2 PM $0.000108
+7.04%
$-- $16,000
Aug 12, 1 PM $0.000115
-8.09%
$-- $15,437
Aug 12, 12 PM $0.000128
-0.73%
$-- $16,512
Aug 12, 11 AM $0.000129
+4.91%
$-- $16,954
Aug 12, 10 AM $0.000123
-6.61%
$-- $15,358
Aug 12, 9 AM $0.000133
+2.57%
$-- $14,429
Aug 12, 8 AM $0.000126
+4.86%
$-- $13,670
Aug 12, 7 AM $0.000122
+1.00%
$-- $14,593
Aug 12, 6 AM $0.00012
+6.57%
$-- $12,956
Aug 12, 5 AM $0.000115
+1.15%
$-- $17,704
Aug 12, 4 AM $0.000112
-0.07%
$-- $18,131
Aug 12, 3 AM $0.000111
-0.01%
$-- $18,330
Aug 12, 2 AM $0.000112
+2.95%
$-- $19,044
Aug 12, 1 AM $0.000107
-0.03%
$-- $17,995
Aug 12, 12 AM $0.000108
+0.16%
$-- $19,343
Aug 11, 11 PM $0.000107
-0.05%
$-- $19,330
Aug 11, 9 PM $0.000107
-0.99%
$-- $22,005
Aug 11, 8 PM $0.000109
+1.04%
$-- $22,135
Aug 11, 7 PM $0.000107
-0.53%
$-- $23,337
Aug 11, 6 PM $0.000102
-0.25%
$-- $21,822
Aug 11, 5 PM $0.000102
-13.71%
$-- $24,045
Aug 11, 4 PM $0.000119
+14.85%
$-- $28,840
Aug 11, 3 PM $0.000103
-11.12%
$-- $28,749
Aug 11, 2 PM $0.000118
+4.10%
$-- $35,251
Aug 11, 1 PM $0.000114
-4.69%
$-- $42,562
Aug 11, 12 PM $0.000119
+2.06%
$-- $50,920
Aug 11, 11 AM $0.000116
-0.18%
$-- $48,994
Aug 11, 10 AM $0.000117
-0.10%
$-- $49,815
Aug 11, 9 AM $0.000117
+1.99%
$-- $49,062
Aug 11, 8 AM $0.000118
+4.12%
$-- $51,521
Aug 11, 7 AM $0.00011
-2.18%
$-- $48,758
Aug 11, 6 AM $0.000112
-20.89%
$-- $51,398
Aug 11, 5 AM $0.000116
+5.77%
$-- $52,135
Aug 11, 4 AM $0.000109
-6.90%
$-- $46,582
Aug 11, 3 AM $0.000117
-0.42%
$-- $49,730
Aug 11, 2 AM $0.000122
-0.13%
$-- $51,275
Aug 11, 1 AM $0.00012
+1.90%
$-- $52,683
Aug 11, 12 AM $0.000125
+5.73%
$-- $55,000