宇宙所 Historical Data

宇宙所 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $0.000117
-10.86%
$-- $51,087
Aug 10, 10 PM $0.000128
-0.57%
$-- $54,492
Aug 10, 9 PM $0.000125
+8.29%
$-- $53,023
Aug 10, 8 PM $0.000115
+3.62%
$-- $47,962
Aug 10, 7 PM $0.000112
+0.16%
$-- $45,531
Aug 10, 6 PM $0.000111
-0.73%
$-- $44,943
Aug 10, 5 PM $0.000111
+1.04%
$-- $43,834
Aug 10, 4 PM $0.00011
-4.45%
$-- $40,701
Aug 10, 3 PM $0.000115
-13.70%
$-- $38,628
Aug 10, 2 PM $0.000127
+2.21%
$-- $41,413
Aug 10, 1 PM $0.000121
+4.99%
$-- $34,586
Aug 10, 12 PM $0.000117
-4.01%
$-- $25,551
Aug 10, 11 AM $0.000123
-1.11%
$-- $26,681
Aug 10, 10 AM $0.000121
-0.15%
$-- $27,314
Aug 10, 9 AM $0.00012
-0.52%
$-- $25,073
Aug 10, 8 AM $0.000128
-14.12%
$-- $25,443
Aug 10, 7 AM $0.000152
+3.95%
$-- $31,688
Aug 10, 6 AM $0.000146
+14.89%
$-- $33,159
Aug 10, 5 AM $0.000128
+2.43%
$-- $37,638
Aug 10, 4 AM $0.000124
+0.35%
$-- $37,629
Aug 10, 3 AM $0.000125
+0.50%
$-- $39,671
Aug 10, 2 AM $0.000125
-1.23%
$-- $42,010
Aug 10, 1 AM $0.000129
-6.96%
$-- $42,379
Aug 10, 12 AM $0.000142
-1.49%
$-- $45,191
Aug 9, 11 PM $0.000143
-4.50%
$-- $47,445
Aug 9, 10 PM $0.000141
+1.45%
$-- $45,667
Aug 9, 9 PM $0.00014
-0.26%
$-- $46,693
Aug 9, 8 PM $0.000141
-4.95%
$-- $47,475
Aug 9, 7 PM $0.000148
-0.92%
$-- $51,776
Aug 9, 6 PM $0.00015
+1.00%
$-- $52,377
Aug 9, 5 PM $0.000148
+0.10%
$-- $49,895
Aug 9, 4 PM $0.000148
+3.31%
$-- $50,333
Aug 9, 3 PM $0.000143
+14.21%
$-- $48,727
Aug 9, 2 PM $0.000129
+1.44%
$-- $40,681
Aug 9, 1 PM $0.00013
+2.00%
$-- $42,415
Aug 9, 12 PM $0.000131
+3.01%
$-- $43,588
Aug 9, 11 AM $0.000127
-8.42%
$-- $41,301
Aug 9, 10 AM $0.000142
+2.54%
$-- $44,441
Aug 9, 9 AM $0.000139
+0.54%
$-- $44,685
Aug 9, 8 AM $0.000139
+7.95%
$-- $45,884
Aug 9, 7 AM $0.000128
-1.63%
$-- $39,087
Aug 9, 6 AM $0.000141
-18.91%
$-- $45,268
Aug 9, 5 AM $0.000175
+8.88%
$-- $41,509
Aug 9, 4 AM $0.000156
-0.14%
$-- $38,302
Aug 9, 3 AM $0.000157
-1.55%
$-- $42,824
Aug 9, 2 AM $0.000159
-10.58%
$-- $43,196
Aug 9, 1 AM $0.000178
-4.18%
$-- $46,383
Aug 9, 12 AM $0.000187
+2.02%
$-- $48,970
Aug 8, 11 PM $0.000179
-1.16%
$-- $48,735
Aug 8, 10 PM $0.000178
+3.00%
$-- $48,161