宇宙所 Historical Data

宇宙所 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 PM $0.000174
-7.64%
$-- $50,824
Aug 8, 8 PM $0.000189
+18.48%
$-- $52,984
Aug 8, 7 PM $0.000159
-2.08%
$-- $44,535
Aug 8, 6 PM $0.000163
+0.88%
$-- $50,585
Aug 8, 5 PM $0.000161
-3.92%
$-- $51,558
Aug 8, 4 PM $0.000166
+7.96%
$-- $55,152
Aug 8, 3 PM $0.000155
-5.87%
$-- $56,232
Aug 8, 2 PM $0.000167
+4.24%
$-- $61,457
Aug 8, 1 PM $0.000157
-11.82%
$-- $56,476
Aug 8, 12 PM $0.000182
-1.71%
$-- $68,806
Aug 8, 11 AM $0.000185
+0.39%
$-- $73,840
Aug 8, 10 AM $0.000184
-7.09%
$-- $82,340
Aug 8, 9 AM $0.00021
+2.79%
$-- $102,683
Aug 8, 8 AM $0.000204
-2.95%
$-- $101,081
Aug 8, 7 AM $0.000207
+25.04%
$-- $103,721
Aug 8, 6 AM $0.000166
+4.97%
$-- $81,790
Aug 8, 5 AM $0.00016
+4.58%
$-- $79,805
Aug 8, 4 AM $0.000166
-15.22%
$-- $93,891
Aug 8, 3 AM $0.000196
+0.81%
$-- $109,807
Aug 8, 2 AM $0.000188
-5.93%
$-- $105,775
Aug 8, 1 AM $0.000199
+0.74%
$-- $114,414
Aug 8, 12 AM $0.000199
-1.83%
$-- $116,307
Aug 7, 11 PM $0.000194
+8.40%
$-- $108,230
Aug 7, 10 PM $0.000181
-12.59%
$-- $110,231
Aug 7, 9 PM $0.000202
+4.66%
$-- $124,668
Aug 7, 8 PM $0.000196
-14.09%
$-- $121,176
Aug 7, 7 PM $0.000229
+14.31%
$-- $140,727
Aug 7, 6 PM $0.000201
+6.61%
$-- $119,830
Aug 7, 5 PM $0.000193
+8.01%
$-- $111,312
Aug 7, 4 PM $0.000178
+8.41%
$-- $106,840
Aug 7, 3 PM $0.000164
+9.64%
$-- $92,946
Aug 7, 2 PM $0.00015
-0.41%
$-- $89,359
Aug 7, 1 PM $0.000153
-0.23%
$-- $91,345
Aug 7, 12 PM $0.000153
-6.25%
$-- $101,985
Aug 7, 11 AM $0.000164
-0.16%
$-- $109,224
Aug 7, 10 AM $0.000177
+27.15%
$-- $115,251
Aug 7, 9 AM $0.000139
-5.95%
$-- $83,451
Aug 7, 8 AM $0.000149
+1.67%
$-- $94,288
Aug 7, 7 AM $0.000147
+9.62%
$-- $92,755
Aug 7, 6 AM $0.000134
-4.42%
$-- $85,213
Aug 7, 5 AM $0.000136
+8.16%
$-- $88,210
Aug 7, 4 AM $0.000134
+26.72%
$-- $75,590
Aug 7, 3 AM $0.000105
-2.80%
$-- $58,517
Aug 7, 2 AM $0.000108
-6.16%
$-- $60,876
Aug 7, 1 AM $0.000114
+6.87%
$-- $63,837
Aug 7, 12 AM $0.000113
-16.21%
$-- $63,150
Aug 6, 11 PM $0.000134
-2.93%
$-- $72,978
Aug 6, 10 PM $0.000138
+18.69%
$-- $73,193
Aug 6, 9 PM $0.000112
-3.91%
$-- $58,764
Aug 6, 8 PM $0.000117
-6.76%
$-- $60,891