宇宙所 Historical Data

宇宙所 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $0.000125
-4.84%
$-- $64,973
Aug 6, 6 PM $0.000131
-3.79%
$-- $68,802
Aug 6, 5 PM $0.000135
+11.34%
$-- $70,658
Aug 6, 4 PM $0.000122
-1.85%
$-- $62,075
Aug 6, 3 PM $0.000122
+14.78%
$-- $63,742
Aug 6, 2 PM $0.000105
-5.97%
$-- $56,753
Aug 6, 1 PM $0.000112
+1.23%
$-- $63,135
Aug 6, 12 PM $0.000112
-12.24%
$-- $64,290
Aug 6, 11 AM $0.000128
+8.30%
$-- $70,691
Aug 6, 10 AM $0.00013
+1.45%
$-- $71,823
Aug 6, 9 AM $0.00013
-8.07%
$-- $77,752
Aug 6, 8 AM $0.000142
+4.49%
$-- $82,633
Aug 6, 7 AM $0.000136
-3.82%
$-- $90,437
Aug 6, 6 AM $0.000142
+32.78%
$-- $94,419
Aug 6, 5 AM $0.000111
-0.17%
$-- $73,691
Aug 6, 4 AM $0.000112
-1.93%
$-- $74,792
Aug 6, 3 AM $0.000114
+1.91%
$-- $72,530
Aug 6, 2 AM $0.000113
-7.63%
$-- $75,808
Aug 6, 1 AM $0.000122
-7.53%
$-- $91,371
Aug 6, 12 AM $0.000132
+10.23%
$-- $111,359
Aug 5, 11 PM $0.00012
+7.34%
$-- $103,074
Aug 5, 10 PM $0.000112
+0.48%
$-- $96,298
Aug 5, 9 PM $0.000115
-8.03%
$-- $100,777
Aug 5, 8 PM $0.000125
-1.19%
$-- $110,307
Aug 5, 7 PM $0.000122
+0.55%
$-- $113,019
Aug 5, 6 PM $0.000121
+5.54%
$-- $119,296
Aug 5, 5 PM $0.000114
-2.75%
$-- $113,685
Aug 5, 4 PM $0.000117
+8.57%
$-- $127,008
Aug 5, 3 PM $0.000113
-15.95%
$-- $132,324
Aug 5, 2 PM $0.000129
-7.00%
$-- $178,708
Aug 5, 1 PM $0.00013
+11.22%
$-- $210,222
Aug 5, 12 PM $0.000113
+6.24%
$-- $233,802
Aug 5, 11 AM $0.000108
+0.10%
$-- $232,300
Aug 5, 10 AM $0.000108
-8.54%
$-- $235,362
Aug 5, 9 AM $0.000118
-6.64%
$-- $263,472
Aug 5, 8 AM $0.000131
-10.49%
$-- $294,507
Aug 5, 7 AM $0.000145
+6.66%
$-- $330,070
Aug 5, 6 AM $0.000138
+4.05%
$-- $320,382
Aug 5, 5 AM $0.000143
-6.77%
$-- $335,510
Aug 5, 4 AM $0.000152
+1.70%
$-- $361,015
Aug 5, 3 AM $0.000149
+5.21%
$-- $356,265
Aug 5, 2 AM $0.000141
-15.67%
$-- $327,403
Aug 5, 1 AM $0.000167
+29.93%
$-- $388,962
Aug 5, 12 AM $0.000138
+9.93%
$-- $328,628
Aug 4, 11 PM $0.000125
-0.29%
$-- $291,897
Aug 4, 10 PM $0.000125
-15.36%
$-- $276,598
Aug 4, 9 PM $0.000143
+0.59%
$-- $349,695
Aug 4, 8 PM $0.000142
+15.27%
$-- $351,297
Aug 4, 7 PM $0.000124
-22.56%
$-- $312,736
Aug 4, 6 PM $0.000156
-0.68%
$-- $401,529