宇宙所 Historical Data

宇宙所 Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $0.000156
+40.43%
$-- $393,272
Aug 4, 4 PM $0.000103
-29.65%
$-- $314,973
Aug 4, 3 PM $0.000149
-7.07%
$-- $417,055
Aug 4, 2 PM $0.000159
+55.78%
$-- $412,048
Aug 4, 1 PM $0.0001
-35.05%
$-- $256,541
Aug 4, 12 PM $0.000157
-9.05%
$-- $346,985
Aug 4, 11 AM $0.000173
-18.50%
$-- $427,389
Aug 4, 10 AM $0.000213
+17.06%
$-- $907,364
Aug 4, 9 AM $0.00018
-8.76%
$-- $748,746
Aug 4, 8 AM $0.000195
+22.21%
$-- $825,732
Aug 4, 7 AM $0.000163
-29.85%
$-- $654,646
Aug 4, 6 AM $0.00023
+27.57%
$-- $915,849
Aug 4, 5 AM $0.000181
-6.69%
$-- $697,135
Aug 4, 4 AM $0.000192
+0.99%
$-- $740,166
Aug 4, 3 AM $0.000194
+8.28%
$-- $739,346
Aug 4, 2 AM $0.00018
+10.80%
$-- $673,173
Aug 4, 1 AM $0.000161
-28.08%
$-- $597,807
Aug 4, 12 AM $0.000229
-7.48%
$-- $821,840
Aug 3, 11 PM $0.000235
-20.24%
$-- $873,516
Aug 3, 10 PM $0.000296
+63.29%
$-- $1.05 million
Aug 3, 9 PM $0.00017
-8.93%
$-- $586,608
Aug 3, 8 PM $0.000187
+34.54%
$-- $640,899
Aug 3, 7 PM $0.000138
+23.93%
$-- $454,405
Aug 3, 6 PM $0.000114
-13.88%
$-- $369,870
Aug 3, 5 PM $0.000143
-19.21%
$-- $443,899
Aug 3, 4 PM $0.000176
+91.27%
$-- $519,319
Aug 3, 3 PM $0.0000906
+38.20%
$-- $245,324
Aug 3, 2 PM $0.000066
-40.42%
$-- $177,700
Aug 3, 1 PM $0.000111
+15.05%
$-- $268,784
Aug 3, 12 PM $0.0000962
-50.14%
$-- $219,831
Aug 3, 11 AM $0.000193
+12.54%
$-- $372,950
Download