宇宙所 Historical Data

宇宙所
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $0.0000302
+0.00%
$-- $2,386
Aug 27, 12 PM $0.0000303
-0.22%
$-- $2,750
Aug 27, 11 AM $0.0000305
+0.00%
$-- $2,824
Aug 27, 9 AM $0.0000308
+0.00%
$-- $22,746
Aug 27, 7 AM $0.0000314
+3.58%
$-- $17,198
Aug 27, 6 AM $0.0000301
+0.47%
$-- $17,025
Aug 27, 4 AM $0.0000299
+0.00%
$-- $16,304
Aug 27, 2 AM $0.0000294
-0.08%
$-- $16,398
Aug 27, 1 AM $0.0000306
+0.00%
$-- $18,689
Aug 27, 12 AM $0.0000342
+14.04%
$-- $18,171
Aug 26, 9 PM $0.0000294
-0.63%
$-- $15,409
Aug 26, 4 PM $0.0000303
+0.56%
$-- $15,877
Aug 26, 3 PM $0.0000303
+1.93%
$-- $15,593
Aug 26, 2 PM $0.0000318
-0.39%
$-- $16,456
Aug 26, 1 PM $0.0000314
-0.10%
$-- $16,086
Aug 26, 12 PM $0.0000316
-0.41%
$-- $16,218
Aug 26, 11 AM $0.0000303
+0.00%
$-- $15,301
Aug 26, 10 AM $0.0000303
-9.94%
$-- $15,298
Aug 26, 9 AM $0.0000303
+0.00%
$-- $1,279
Aug 26, 2 AM $0.0000304
-5.32%
$-- $1,464
Aug 25, 7 PM $0.0000308
+2.47%
$-- $1,086
Aug 25, 3 PM $0.0000298
+1.46%
$-- $976
Aug 25, 10 AM $0.000029
+0.11%
$-- $935
Aug 25, 6 AM $0.0000328
-5.76%
$-- $1,715
Aug 25, 2 AM $0.0000346
+0.00%
$-- $1,599
Aug 25, 12 AM $0.0000338
-0.32%
$-- $1,587
Aug 24, 3 PM $0.0000339
-1.97%
$-- $1,672
Aug 24, 10 AM $0.0000345
+4.58%
$-- $1,331
Aug 24, 7 AM $0.0000314
+0.00%
$-- $707
Aug 24, 6 AM $0.0000313
+2.21%
$-- $629
Aug 23, 4 PM $0.0000307
-0.85%
$-- $608
Aug 23, 3 PM $0.0000307
+0.00%
$-- $562
Aug 23, 2 PM $0.0000307
+0.00%
$-- $618
Aug 23, 1 PM $0.0000308
-2.16%
$-- $541
Aug 23, 9 AM $0.0000319
-4.10%
$-- $274
Aug 23, 8 AM $0.0000329
+0.00%
$-- $160
Aug 23, 6 AM $0.0000329
+0.00%
$-- $439
Aug 22, 10 PM $0.0000329
+0.00%
$-- $489
Aug 22, 4 PM $0.0000328
+0.00%
$-- $558
Aug 22, 3 PM $0.0000323
-0.03%
$-- $628
Aug 22, 1 PM $0.0000329
+0.00%
$-- $555
Aug 22, 7 AM $0.0000328
-0.05%
$-- $794
Aug 22, 4 AM $0.0000309
+0.00%
$-- $479
Aug 21, 6 PM $0.0000312
+0.00%
$-- $631
Aug 21, 4 PM $0.0000302
+0.00%
$-- $1,006
Aug 21, 1 PM $0.0000298
+0.00%
$-- $1,060
Aug 21, 11 AM $0.0000312
+0.00%
$-- $1,021
Aug 21, 5 AM $0.0000313
+0.00%
$-- $1,813
Aug 21, 4 AM $0.0000315
+0.00%
$-- $1,795
Aug 21, 3 AM $0.0000314
+0.00%
$-- $2,413
Download